Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Leverage Shares 3X Long Microstrategy Etp

ISIN: XS2901882618 - Mercato: Euronext - ETF Europe

29,525
+13.357,20%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.5629,525+13.357,16%70
17.08.0629,415+13.307,02%25
17.04.2929,47+13.332,09%4
16.50.1428,66+12.962,90%3
16.11.1527,69+12.520,78%69
16.09.3827,685+12.518,51%37
15.38.0426,72+12.078,67%50
15.37.3026,79+12.110,57%31
15.37.2926,75+12.092,34%10
15.35.5626,755+12.094,62%4
15.30.1528,08+12.698,54%200
15.30.1528,08+12.698,54%200
15.27.3028,18+12.744,12%30
14.23.2027,70+12.525,34%718
14.23.2027,70+12.525,34%100
14.23.2027,70+12.525,34%50
14.22.3627,70+12.525,34%132
14.17.1327,65+12.502,55%50
14.17.1327,65+12.502,55%50
14.17.1327,65+12.502,55%50
14.16.5427,65+12.502,55%50
14.16.5427,65+12.502,55%50
14.16.4927,65+12.502,55%50
14.16.4927,65+12.502,55%50
14.16.4927,65+12.502,55%150
14.09.3727,63+12.493,44%18
13.27.1928,18+12.744,12%3
13.24.3128,045+12.682,59%23
13.21.4428,00+12.662,08%10
12.25.2328,195+12.750,96%4
OraValoreVar.%Volume
12.15.3128,24+12.771,47%20
10.44.0928,60+12.935,55%4
10.31.2528,50+12.889,97%32
10.31.2528,50+12.889,97%358
10.31.2528,50+12.889,97%358
10.30.4328,50+12.889,97%91
10.30.4328,50+12.889,97%91
10.30.3528,50+12.889,97%129
10.30.3528,50+12.889,97%129
10.16.0528,00+12.662,08%115
10.11.3128,60+12.935,55%68
9.52.2528,095+12.705,38%1
9.42.4228,00+12.662,08%69
9.33.5627,655+12.504,83%45
9.04.1427,685+12.518,51%3
9.04.1427,685+12.518,51%4

(*) I dati sono limitati agli ultimi 100 contratti.

```