Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: Euronext - ETF Europe

116
-14,71%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.17116,00-14,71%142
16.54.17116,00-14,71%58
16.44.44117,00-13,97%196
16.44.44117,00-13,97%1
16.44.44117,00-13,97%3
16.44.17116,00-14,71%200
16.44.17116,00-14,71%10
16.12.03119,25-12,32%4
16.12.03118,80-12,65%200
16.04.36118,00-13,24%9
16.02.16119,03-12,48%7
16.01.38118,59-12,80%20
16.01.38119,00-12,50%200
15.47.00121,11-10,95%124
15.40.35122,46-9,96%60
15.38.11124,14-8,72%6
15.31.13127,93-5,93%30
15.30.32128,00-5,88%200
15.30.01127,00-6,62%200
15.29.44129,76-4,59%60
15.19.35129,51-4,77%6
15.08.36127,49-6,26%26
15.05.43126,89-6,70%5
14.04.57124,66-8,34%5
12.54.15126,80-6,76%100
12.34.50127,74-6,07%10
12.25.18126,68-6,85%39
12.25.18126,75-6,80%60
12.12.13127,69-6,11%20
11.55.32127,00-6,62%5
OraValoreVar.%Volume
11.53.54128,68-5,38%8
11.49.32129,79-4,57%8
11.41.34128,51-5,51%7
11.37.57129,00-5,15%1
11.32.33128,33-5,64%20
11.11.51122,50-9,93%100
11.11.51122,50-9,93%20
11.07.55124,00-8,82%30
11.05.28125,31-7,86%20
10.38.23122,47-9,95%8
10.30.37121,00-11,03%14
10.26.14121,00-11,03%10
10.20.40119,78-11,93%1
10.12.45118,90-12,57%25
9.51.41119,97-11,79%16
9.44.38120,01-11,76%3
9.37.23119,53-12,11%1
9.34.22121,00-11,03%15
9.32.56119,29-12,29%1
9.28.01118,52-12,85%4
9.26.40117,60-13,53%1
9.13.20115,41-15,14%127
9.13.20115,45-15,11%13
9.13.20115,72-14,91%60
9.13.19115,94-14,75%33
9.13.19115,94-14,75%7

(*) I dati sono limitati agli ultimi 100 contratti.

```