Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: Euronext - ETF Europe

39,12
-5,26%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5639,12-5,26%20
17.17.4638,905-5,78%2
17.04.1639,70-3,85%28
17.04.1639,70-3,85%50
17.04.1539,70-3,85%30
17.04.1539,70-3,85%30
17.04.0839,70-3,85%126
17.03.4239,60-4,09%14
17.03.4239,60-4,09%21
17.03.3839,60-4,09%1
17.01.1939,06-5,40%50
16.34.1039,70-3,85%130
16.34.1039,70-3,85%37
16.34.1039,70-3,85%70
16.34.1039,70-3,85%63
16.32.5039,90-3,37%300
16.29.0039,80-3,61%209
16.29.0039,80-3,61%14
16.28.5439,80-3,61%77
16.25.4240,40-2,16%114
16.25.4240,40-2,16%166
16.25.4040,40-2,16%20
16.18.4540,20-2,64%300
16.00.5641,555+0,64%25
15.57.4242,00+1,72%10
15.50.3440,705-1,42%107
15.50.3440,70-1,43%143
15.42.2139,555-4,20%21
15.42.2139,555-4,20%35
15.42.2139,555-4,20%21
OraValoreVar.%Volume
15.40.4839,50-4,34%80
15.40.4839,50-4,34%6
15.40.3939,50-4,34%35
15.35.5639,885-3,40%10
14.31.0940,845-1,08%90
13.49.4340,66-1,53%3
13.15.3740,50-1,91%39
13.15.3740,50-1,91%56
13.10.5040,585-1,71%40
11.30.3639,69-3,88%8
10.41.4339,58-4,14%5
10.12.0139,62-4,04%50
9.22.3439,75-3,73%2
9.22.3439,745-3,74%4
9.22.3139,70-3,85%10
9.22.3039,70-3,85%25

(*) I dati sono limitati agli ultimi 100 contratti.

```