Milano 17:35
50.038 -1,07%
Nasdaq 21:13
30.569 -0,30%
Dow Jones 21:13
50.826 -0,94%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: Euronext - ETF Europe

35,5
+12,04%

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.0335,50+12,04%9
17.27.3935,50+12,04%240
17.27.3735,50+12,04%1
17.24.0435,60+12,36%1.000
17.23.4335,515+12,09%250
17.22.4535,45+11,88%1.000
17.22.3635,36+11,60%702
17.22.3635,37+11,63%718
17.22.3635,37+11,63%340
17.22.3635,375+11,65%340
17.21.3435,475+11,96%21
17.19.0935,105+10,79%40
17.12.1134,965+10,35%3
17.06.0535,10+10,78%30
17.05.3335,00+10,46%1.000
16.52.4734,60+9,20%31
16.52.4134,60+9,20%2
16.52.4134,60+9,20%4
16.52.4134,60+9,20%3
16.47.4334,62+9,26%3
16.26.0334,035+7,42%282
16.26.0334,03+7,40%718
16.25.5934,05+7,46%100
16.13.0434,50+8,88%250
16.12.4334,50+8,88%300
16.00.2134,365+8,46%300
15.54.3434,23+8,03%28
15.51.4734,10+7,62%90
15.49.5034,00+7,31%9
15.49.1634,00+7,31%1
OraValoreVar.%Volume
15.47.0833,61+6,08%8
15.47.0833,61+6,08%170
15.26.4232,50+2,57%100
14.18.3131,97+0,90%150
13.22.2930,82-2,73%250
11.52.2931,50-0,58%44
11.52.2931,50-0,58%52
11.52.2931,50-0,58%52
11.52.2931,50-0,58%52
11.44.5832,00+0,99%66
11.44.5832,00+0,99%134
11.38.4431,80+0,36%4
10.55.1031,39-0,93%50
10.50.5731,31-1,18%173
10.50.5131,31-1,18%127
10.32.5630,95-2,32%15
10.31.3530,95-2,32%25
9.24.1330,50-3,74%55
9.21.4230,50-3,74%3
9.21.2330,50-3,74%26
9.21.0830,50-3,74%21
9.17.3230,295-4,39%50
9.13.4530,39-4,09%2
9.13.4530,39-4,09%4
9.13.4530,39-4,09%5
9.12.5930,55-3,58%70
9.11.5230,58-3,49%170
9.08.4930,60-3,42%120
9.08.4930,695-3,12%340
9.08.4930,70-3,11%340
OraValoreVar.%Volume
9.04.3630,775-2,87%49

(*) I dati sono limitati agli ultimi 100 contratti.

```