Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Leverage Shares -3X Short Microstrategy Etp

ISIN: XS2970736307 - Mercato: Euronext - ETF Europe

2,886
-22,42%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.29.162,886-22,42%7.425
17.29.162,9305-21,22%7.600
17.29.162,932-21,18%1.330
17.29.162,932-21,18%1.330
17.29.162,9325-21,17%2.660
17.29.162,9325-21,17%1.995
17.29.162,933-21,16%2.660
17.12.132,935-21,10%3.990
17.04.282,90-22,04%14.420
17.04.282,9245-21,38%7.600
17.04.282,9245-21,38%2.660
17.04.282,925-21,37%2.660
17.04.282,9255-21,36%2.660
16.57.492,95-20,70%1.500
16.55.532,976-20,00%3.990
16.53.352,9735-20,07%753
16.52.222,968-20,22%423
16.52.222,968-20,22%1.577
16.51.342,967-20,24%3.990
16.49.263,00-19,35%13.456
16.49.263,00-19,35%1.532
16.49.263,00-19,35%3.422
16.49.263,00-19,35%1.590
16.49.263,00-19,35%300
16.46.193,05-18,01%17.304
16.45.273,0885-16,98%3.990
16.43.403,15-15,32%1.376
16.43.403,15-15,32%2.267
16.43.403,15-15,32%3.454
16.43.403,15-15,32%520
OraValoreVar.%Volume
16.43.403,15-15,32%546
16.43.403,15-15,32%546
16.43.403,15-15,32%3.405
16.43.403,15-15,32%2.150
16.43.403,15-15,32%140
16.43.403,15-15,32%355
16.43.403,15-15,32%89
16.43.403,15-15,32%76
16.43.403,15-15,32%76
16.37.233,05-18,01%2.696
16.30.073,089-16,96%1.995
16.28.283,02-18,82%200
16.21.043,2465-12,73%200
16.20.503,241-12,88%4.596
16.12.443,087-17,02%546
16.11.153,081-17,18%1.995
16.04.563,1715-14,74%3.990
16.04.423,15-15,32%7.080
16.04.423,1535-15,23%7.600
16.04.423,1575-15,12%2.660
16.04.423,158-15,11%2.660
15.58.403,15-15,32%400
15.58.043,118-16,18%2.000
15.54.133,12-16,13%200
15.49.372,9615-20,39%3.990
15.48.292,977-19,97%2.000
15.48.222,991-19,60%3.990
15.44.543,03-18,55%3.195
15.44.543,03-18,55%3.081
15.44.543,03-18,55%1.271
OraValoreVar.%Volume
15.44.543,03-18,55%1.271
15.44.543,03-18,55%1.576
15.44.543,03-18,55%1.271
15.44.543,03-18,55%1.581
15.44.543,03-18,55%1.581
15.44.513,03-18,55%1.665
15.44.513,03-18,55%2.009
15.44.513,03-18,55%724
15.44.513,03-18,55%775
15.44.123,058-17,80%1.995
15.41.463,1445-15,47%500
15.41.163,1385-15,63%3.990
15.40.363,1315-15,82%6.781
15.37.053,2795-11,84%3.990
15.34.133,2815-11,79%1.995
15.33.173,392-8,82%997
15.33.143,3595-9,69%1.995
15.32.313,4135-8,24%1.995
15.32.163,398-8,66%60
15.31.593,354-9,84%1.995
15.30.443,22-13,44%997
15.30.043,14-15,59%70
15.30.003,09-16,94%900
15.28.473,05-18,01%300
15.22.323,0155-18,94%98
15.21.143,0055-19,21%1.053
15.21.143,0055-19,21%1.818
15.21.143,0055-19,21%355
15.21.143,0055-19,21%127
15.21.143,0055-19,21%228
OraValoreVar.%Volume
15.19.243,015-18,95%1.122
15.19.243,015-18,95%2.434
15.10.502,9525-20,63%1.995
14.44.142,85-23,39%300
14.40.312,8665-22,94%5.143
14.28.183,0185-18,86%2.673
14.28.183,0185-18,86%67
14.28.183,0185-18,86%279
14.24.063,043-18,20%900
14.02.483,061-17,72%2.512

(*) I dati sono limitati agli ultimi 100 contratti.

```