Milano 16:54
46.768 +1,94%
Nasdaq 16:54
25.200 +0,49%
Dow Jones 16:54
50.143 +0,06%
Londra 16:54
10.365 -0,05%
Francoforte 16:54
24.966 +0,99%

Leverage Shares -3X Short Microstrategy Etp

ISIN: XS2970736307 - Mercato: Euronext - ETF Europe

16,05
-11,11%

Ultimo aggiornamento: 09/02/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.41.3016,05-11,11%48
16.41.3016,05-11,11%5
16.41.3016,05-11,11%6
16.41.3016,05-11,11%81
16.41.3016,05-11,11%260
16.40.0216,204-10,26%140
16.27.5416,97-6,01%200
16.27.4116,912-6,34%200
16.21.0916,15-10,56%127
16.13.3315,76-12,72%127
16.08.1115,53-13,99%50
16.07.3815,598-13,61%146
16.07.1115,39-14,77%15
16.05.5915,50-14,16%67
16.02.1115,878-12,06%196
15.47.0016,504-8,60%73
15.39.2516,456-8,86%90
15.39.2516,456-8,86%116
15.37.4417,258-4,42%200
15.37.1917,29-4,24%50
15.35.0217,80-1,42%100
15.34.0617,642-2,29%50
15.33.5417,682-2,07%50
15.33.1117,356-3,88%131
15.32.0817,026-5,70%120
15.30.3017,50-3,08%700
15.30.2617,40-3,63%200
15.15.2817,134-5,11%133
15.12.0217,14-5,07%40
15.12.0217,14-5,07%260
OraValoreVar.%Volume
15.09.2017,254-4,44%200
15.09.1117,22-4,63%90
15.07.4517,106-5,26%120
15.05.4216,96-6,07%300
15.05.3016,928-6,25%300
15.02.5816,886-6,48%90
14.56.4616,972-6,00%130
14.50.3116,68-7,62%100
14.50.3016,662-7,72%48
14.50.3016,664-7,71%104
14.50.3016,664-7,71%140
14.50.3016,664-7,71%260
14.49.1816,62-7,95%146
14.49.1616,62-7,95%154
14.41.4616,492-8,66%130
14.37.3416,516-8,53%100
14.37.0216,494-8,65%302
14.37.0216,494-8,65%195
14.18.5116,602-8,05%200
14.14.0416,384-9,26%120
14.12.5916,394-9,20%100
14.12.0316,338-9,51%95
14.05.2816,594-8,10%116
13.29.1416,578-8,19%90
13.27.5416,524-8,48%10
13.26.2416,586-8,14%90
13.17.5616,53-8,45%120
13.12.2516,338-9,51%119
13.03.1816,734-7,32%10
13.02.4116,612-8,00%125
OraValoreVar.%Volume
13.00.5716,786-7,03%200
13.00.1116,79-7,01%200
12.53.3216,934-6,21%110
11.56.5116,862-6,61%112
11.52.2716,992-5,89%34
11.52.2616,996-5,87%34
11.52.2616,998-5,86%34
11.52.2517,002-5,84%34
11.52.2417,008-5,80%34
11.52.2417,014-5,77%34
11.52.2317,02-5,74%34
11.51.2616,864-6,60%56
11.51.2416,832-6,78%71
11.50.5017,076-5,43%62
11.50.2317,186-4,82%65
11.50.2317,186-4,82%65
11.48.1517,334-4,00%100
11.41.0617,294-4,22%40
11.41.0617,294-4,22%260
11.39.4317,19-4,80%33
11.38.1417,292-4,23%116
11.30.0017,07-5,46%119
11.27.3616,90-6,40%100
11.22.0016,546-8,36%68
11.14.4416,376-9,30%300
11.14.4416,376-9,30%260
11.00.2916,318-9,63%95
10.41.0716,192-10,32%125
10.27.3215,882-12,04%100
9.36.3116,288-9,79%100
OraValoreVar.%Volume
9.33.3416,418-9,07%50
9.20.1515,498-14,17%140
9.16.2515,492-14,20%104
9.09.4715,382-14,81%10
9.06.5915,73-12,88%18
9.04.3415,406-14,68%65
9.04.2415,532-13,98%385
9.04.2415,532-13,98%146
9.04.2415,59-13,66%508

(*) I dati sono limitati agli ultimi 100 contratti.

```