Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Leverage Shares -3X Short Microstrategy Etp

ISIN: XS2970736307 - Mercato: Euronext - ETF Europe

13,83
+6,81%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.23.4413,83+6,81%760
17.23.4413,854+7,00%225
17.23.4413,85+6,97%896
17.23.4413,85+6,97%514
17.22.3513,91+7,43%763
17.22.3513,91+7,43%186
17.22.2013,91+7,43%251
17.18.0713,57+4,80%372
17.14.3013,486+4,16%762
17.14.2913,486+4,16%419
17.13.2413,362+3,20%150
17.11.4713,382+3,35%3
17.11.4713,382+3,35%5
17.11.4713,382+3,35%2
17.11.4713,382+3,35%5
16.41.1313,908+7,41%600
16.39.5213,57+4,80%120
16.39.3613,768+6,33%300
16.36.4713,412+3,58%90
16.27.2014,486+11,88%50
15.59.4014,488+11,89%369
15.59.4014,524+12,17%148
15.59.4014,59+12,68%1.232
15.59.4014,59+12,68%178
15.59.4014,594+12,71%760
15.54.2614,774+14,10%190
15.50.0215,034+16,11%2
15.49.5515,02+16,00%282
15.49.5515,02+16,00%478
15.45.0215,022+16,02%190
OraValoreVar.%Volume
15.39.1715,00+15,85%150
15.38.5814,85+14,69%693
15.38.5814,85+14,69%12
15.38.5814,85+14,69%81
15.38.5614,85+14,69%52
15.38.5614,85+14,69%81
15.38.5614,85+14,69%81
15.32.1714,60+12,76%250
15.32.1514,492+11,92%190
15.32.0214,402+11,23%253
15.28.0014,038+8,42%53
15.27.4014,038+8,42%247
14.50.0114,416+11,34%334
13.07.3014,294+10,40%126
10.24.4714,17+9,44%25
9.36.0113,966+7,86%15
9.28.3213,976+7,94%7
9.28.3114,072+8,68%150
9.04.1314,016+8,25%40

(*) I dati sono limitati agli ultimi 100 contratti.

```