Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Leverage Shares -3X Short Microstrategy Etp

ISIN: XS2970736307 - Mercato: Euronext - ETF Europe

5,895
-21,78%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.29.195,895-21,78%12
17.29.195,895-21,78%6
17.26.405,837-22,55%20
17.26.405,837-22,55%19
17.24.155,83-22,64%90
17.15.145,66-24,89%105
17.12.005,706-24,28%1.800
17.06.485,746-23,75%1.568
17.03.155,814-22,85%184
17.02.525,807-22,94%831
17.01.375,753-23,66%154
16.52.546,098-19,08%33
16.52.526,126-18,71%710
16.52.476,20-17,73%172
16.52.476,20-17,73%814
16.52.476,20-17,73%367
16.52.476,20-17,73%374
16.52.476,20-17,73%73
16.49.076,345-15,80%14
16.47.236,40-15,07%904
16.40.276,21-17,60%142
16.40.256,208-17,62%624
16.36.356,30-16,40%347
16.36.356,30-16,40%249
16.32.286,416-14,86%138
16.32.276,418-14,84%561
16.31.206,361-15,59%630
16.27.506,633-11,98%4.062
16.26.006,739-10,58%131
16.25.476,725-10,76%900
OraValoreVar.%Volume
16.22.176,882-8,68%4
16.21.056,80-9,77%750
16.15.097,00-7,11%750
15.50.127,364-2,28%710
15.43.217,585+0,65%200
15.36.207,333-2,69%1.065
15.36.167,327-2,77%1.400
15.32.557,351-2,45%630
15.29.537,232-4,03%164
15.00.197,246-3,85%497
12.52.267,00-7,11%567
12.48.526,924-8,12%209
12.44.516,948-7,80%1.282
12.09.386,884-8,65%710
11.42.506,78-10,03%120
11.35.336,86-8,97%242
11.33.286,796-9,82%272
11.33.166,769-10,18%592
11.22.146,969-7,52%300
11.22.146,969-7,52%250
11.22.147,00-7,11%125
10.00.017,284-3,34%27
9.56.417,335-2,67%4
9.56.417,335-2,67%4
9.56.417,335-2,67%4
9.43.127,399-1,82%5
9.30.507,387-1,98%447
9.23.407,428-1,43%710
9.19.287,459-1,02%20
9.19.287,459-1,02%17
OraValoreVar.%Volume
9.10.307,431-1,39%1.420

(*) I dati sono limitati agli ultimi 100 contratti.

```