Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Wisdomtree Dax 3X Daily Leveraged

ISIN: IE00B878KX55 - Mercato: Euronext - ETF Europe

539,86
+1,24%

Ultimo aggiornamento: 09/02/2026 15.24
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.24.37539,86+1,24%5
15.08.31539,93+1,25%17
14.40.57541,02+1,46%5
14.39.46541,28+1,51%10
14.06.21541,20+1,49%6
14.05.06541,20+1,49%394
13.10.11539,50+1,17%8
12.24.55536,64+0,64%2
12.17.26537,75+0,85%5
12.15.24537,00+0,71%60
12.15.24537,00+0,71%60
12.14.49536,58+0,63%2
11.54.47535,00+0,33%106
11.31.15534,84+0,30%2
11.26.48536,54+0,62%116
11.10.31538,42+0,97%4
10.59.33538,00+0,89%10
10.59.33538,00+0,89%19
10.46.58540,53+1,37%400
10.24.40537,63+0,82%76
10.03.11539,19+1,12%2
9.44.18541,95+1,63%120
9.37.14543,49+1,92%15
9.35.19542,00+1,64%6
9.27.15542,85+1,80%15
9.21.57545,45+2,29%2
9.20.58545,98+2,39%10
9.18.49546,41+2,47%5
9.16.29546,06+2,40%50
9.11.55546,07+2,41%9
OraValoreVar.%Volume
9.06.01542,99+1,83%50
9.04.53543,76+1,97%15
9.04.24544,44+2,10%200
9.04.18542,72+1,78%100
9.04.18542,72+1,78%140
9.04.18542,40+1,72%8
9.04.18543,92+2,00%72
9.04.18544,40+2,09%1
9.04.18544,40+2,09%65
9.04.18544,40+2,09%65

(*) I dati sono limitati agli ultimi 100 contratti.

```