Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Dax 3X Daily Leveraged

ISIN: IE00B878KX55 - Mercato: Euronext - ETF Europe

420,7
-2,38%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.54420,70-2,38%75
17.26.34421,15-2,27%100
17.24.52420,60-2,40%8
17.15.54423,63-1,70%66
17.15.37423,63-1,70%4
17.10.42422,28-2,01%2
17.05.25422,16-2,04%20
17.04.02422,43-1,98%20
17.02.04421,28-2,24%20
16.37.01425,29-1,31%181
16.36.46425,00-1,38%1
16.35.54415,77-3,52%497
16.35.54415,77-3,52%1
16.35.54415,77-3,52%1
16.35.54415,77-3,52%1
16.35.21415,20-3,65%133
16.34.53414,13-3,90%500
16.31.18411,88-4,43%72
16.29.51411,00-4,63%1
16.21.43411,00-4,63%7
16.21.01410,17-4,82%4
16.20.46410,70-4,70%24
16.20.38410,70-4,70%9
16.20.38410,70-4,70%2
15.57.55409,00-5,09%2
15.32.09404,03-6,25%2
15.32.09404,06-6,24%181
15.17.33402,60-6,58%12
15.08.54403,00-6,49%2
15.06.32404,00-6,25%2
OraValoreVar.%Volume
15.01.12403,03-6,48%4
14.25.26402,00-6,72%10
14.23.15402,43-6,62%5
14.12.21398,22-7,59%20
13.40.09401,00-6,95%2
13.09.00404,60-6,11%200
12.51.22405,00-6,02%3
12.51.22405,00-6,02%3
12.31.27404,00-6,25%7
12.16.34406,00-5,79%2
12.15.13406,90-5,58%2
12.00.43409,10-5,07%12
12.00.04409,88-4,89%30
11.47.31409,45-4,99%25
11.47.31409,50-4,98%1
11.38.28409,41-5,00%5
11.35.47409,84-4,90%500
11.30.03411,22-4,58%5
11.10.44411,00-4,63%5
11.04.41412,00-4,40%103
11.04.41412,00-4,40%30
10.50.16412,88-4,19%30
10.48.40412,40-4,30%26
10.48.40412,40-4,30%13
10.48.40412,40-4,30%50
10.48.40412,51-4,28%181
10.48.18412,96-4,17%3
10.33.07414,27-3,87%181
10.30.18413,97-3,94%7
10.27.45412,38-4,31%181
OraValoreVar.%Volume
10.23.56413,00-4,17%5
10.20.32413,18-4,12%8
10.18.53412,67-4,24%181
9.51.27414,16-3,90%1
9.38.52413,24-4,11%224
9.38.52413,23-4,11%276
9.29.14413,99-3,94%1
9.27.07411,49-4,52%1
9.22.34412,00-4,40%5
9.15.50413,59-4,03%1
9.11.21412,88-4,19%20
9.10.36412,54-4,27%20
9.06.38413,38-4,08%20
9.04.00410,76-4,68%5
9.04.00410,78-4,68%87
9.04.00410,78-4,68%250
9.04.00410,78-4,68%163

(*) I dati sono limitati agli ultimi 100 contratti.

```