Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Dax 3X Daily Leveraged

ISIN: IE00B878KX55 - Mercato: Euronext - ETF Europe

489,86
+2,53%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.54489,86+2,53%45
16.50.14489,90+2,54%31
16.49.59489,95+2,55%31
16.49.59489,95+2,55%6
16.49.43489,83+2,52%5
16.45.03490,99+2,77%6
16.38.39490,39+2,64%99
16.36.22490,00+2,56%37
16.36.22490,00+2,56%1
16.34.47490,20+2,60%15
16.13.13488,99+2,35%166
16.13.13489,00+2,35%221
16.13.13489,00+2,35%57
16.06.36488,80+2,31%49
16.06.36488,80+2,31%61
15.59.35489,82+2,52%231
15.59.35489,82+2,52%57
15.59.35489,68+2,49%166
15.52.06488,21+2,19%33
14.30.56491,93+2,96%20
14.22.09491,18+2,81%20
13.43.08491,00+2,77%3
13.34.04488,23+2,19%20
13.25.08489,44+2,44%20
12.59.18489,38+2,43%15
12.58.58488,71+2,29%20
12.57.47489,03+2,36%20
12.56.03488,91+2,33%20
12.55.33488,91+2,33%20
12.54.47488,97+2,34%30
OraValoreVar.%Volume
11.34.40488,25+2,19%1
11.13.48489,00+2,35%150
11.01.07489,00+2,35%40
10.23.58485,85+1,69%40
9.59.01486,87+1,90%90
9.47.08489,00+2,35%6
9.37.52490,00+2,56%20
9.36.16489,36+2,43%50
9.32.27487,00+1,93%60
9.31.02486,71+1,87%50
9.30.47486,05+1,73%2
9.22.44487,24+1,98%336
9.22.44487,54+2,04%166
9.22.44487,55+2,05%198
9.17.16489,55+2,47%20
9.15.30489,07+2,37%50
9.12.37488,00+2,14%17
9.12.34488,00+2,14%185
9.12.34488,00+2,14%15
9.08.36488,12+2,17%10
9.06.42488,91+2,33%5
9.06.42488,00+2,14%5
9.04.26486,56+1,84%5
9.04.26486,56+1,84%5

(*) I dati sono limitati agli ultimi 100 contratti.

```