Milano 16:59
46.826 +2,07%
Nasdaq 16:59
25.231 +0,62%
Dow Jones 16:59
50.181 +0,13%
Londra 16:59
10.367 -0,02%
Francoforte 16:59
24.979 +1,04%

Wisdomtree Dax 3X Daily Leveraged

ISIN: IE00B878KX55 - Mercato: Euronext - ETF Europe

549,1
+2,97%

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.57.14549,10+2,97%8
16.57.10549,10+2,97%2
16.53.32548,77+2,91%95
16.53.32549,00+2,96%17
16.53.32549,00+2,96%15
16.49.09547,89+2,75%7
16.43.22548,55+2,87%16
16.39.10546,45+2,48%2
16.34.41546,50+2,49%5
16.34.36546,50+2,49%5
16.23.06545,41+2,28%10
16.18.28545,82+2,36%138
16.17.02545,82+2,36%12
16.14.01544,87+2,18%138
16.14.01544,87+2,18%50
16.07.17545,17+2,24%6
15.50.44540,00+1,27%93
15.50.44540,00+1,27%57
15.47.57542,04+1,65%155
15.24.37539,86+1,24%5
15.08.31539,93+1,25%17
14.40.57541,02+1,46%5
14.39.46541,28+1,51%10
14.06.21541,20+1,49%6
14.05.06541,20+1,49%394
13.10.11539,50+1,17%8
12.24.55536,64+0,64%2
12.17.26537,75+0,85%5
12.15.24537,00+0,71%60
12.15.24537,00+0,71%60
OraValoreVar.%Volume
12.14.49536,58+0,63%2
11.54.47535,00+0,33%106
11.31.15534,84+0,30%2
11.26.48536,54+0,62%116
11.10.31538,42+0,97%4
10.59.33538,00+0,89%10
10.59.33538,00+0,89%19
10.46.58540,53+1,37%400
10.24.40537,63+0,82%76
10.03.11539,19+1,12%2
9.44.18541,95+1,63%120
9.37.14543,49+1,92%15
9.35.19542,00+1,64%6
9.27.15542,85+1,80%15
9.21.57545,45+2,29%2
9.20.58545,98+2,39%10
9.18.49546,41+2,47%5
9.16.29546,06+2,40%50
9.11.55546,07+2,41%9
9.06.01542,99+1,83%50
9.04.53543,76+1,97%15
9.04.24544,44+2,10%200
9.04.18542,72+1,78%100
9.04.18542,72+1,78%140
9.04.18542,40+1,72%8
9.04.18543,92+2,00%72
9.04.18544,40+2,09%1
9.04.18544,40+2,09%65
9.04.18544,40+2,09%65

(*) I dati sono limitati agli ultimi 100 contratti.

```