Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.49 | 276,66 | -0,82 | 17 | 4.703 |
| 12.18.58 | 275,35 | -1,29 | 27 | 7.434 |
| 12.14.50 | 275,46 | -1,25 | 50 | 13.773 |
| 12.14.50 | 275,46 | -1,25 | 110 | 30.301 |
| 11.53.53 | 274,75 | -1,51 | 100 | 27.475 |
| 11.53.52 | 274,78 | -1,49 | 5 | 1.374 |
| 11.53.37 | 274,8 | -1,49 | 25 | 6.870 |
| 11.02.08 | 274,3 | -1,67 | 1 | 274 |
| 10.51.59 | 274,68 | -1,53 | 4 | 1.099 |
| 10.50.36 | 274,58 | -1,57 | 100 | 27.458 |
| 10.48.44 | 274,8 | -1,49 | 20 | 5.496 |
| 09.54.25 | 276,26 | -0,96 | 12 | 3.315 |
| 09.19.41 | 277,74 | -0,43 | 100 | 27.774 |