Milano 17:35
49.746 +0,91%
Nasdaq 19:12
30.848 +0,40%
Dow Jones 19:12
51.628 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Dax 3X Daily Leveraged

ISIN: XS3306518492 - Mercato: Euronext - ETF Europe

25,08
+3,44%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.18.0325,08+3,44%60
15.07.5625,20+3,94%120
14.45.0825,10+3,53%10
14.43.1425,145+3,71%10
14.38.5425,185+3,88%988
14.38.5425,185+3,88%10
14.38.5425,185+3,88%8.609
14.38.5425,185+3,88%10
14.38.5425,185+3,88%1.251
14.37.5825,15+3,73%12
14.22.5325,17+3,82%250
14.14.1325,13+3,65%400
13.55.3425,19+3,90%5.073
13.51.4225,12+3,61%200
13.06.5724,935+2,85%525
12.40.5124,885+2,64%200
12.11.3225,00+3,11%50
11.28.3325,15+3,73%1.357
11.28.3225,135+3,67%80
11.28.3225,15+3,73%1.719
11.28.3225,15+3,73%1.719
10.55.4325,00+3,11%700
10.48.3324,98+3,03%175
10.48.3324,98+3,03%25
9.51.3224,81+2,33%50
9.45.0924,76+2,12%500
9.35.5124,72+1,96%1.239
9.33.1124,75+2,08%20
9.25.1924,85+2,50%50
9.22.1824,795+2,27%75
OraValoreVar.%Volume
9.22.1824,795+2,27%2.955
9.18.1924,76+2,12%1.850
9.18.1824,76+2,12%150
9.11.3924,715+1,94%75
9.10.2424,66+1,71%70
9.09.5024,66+1,71%75
9.04.5324,67+1,75%600
9.04.0524,69+1,84%40

(*) I dati sono limitati agli ultimi 100 contratti.

```