Wisdomtree Dax 3X Daily Leveraged

ISIN: XS3306518492 - Mercato: Euronext - ETF Europe

28,76

+1,43%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	28,76	+1,43%	93	2.674,68
17.01.08	28,845	+1,73%	180	5.192,10
17.00.23	28,845	+1,73%	180	5.192,10
16.59.49	28,855	+1,76%	1.500	43.282,50
16.50.55	28,815	+1,62%	120	3.457,80
16.17.29	28,77	+1,46%	64	1.841,28
16.17.20	28,75	+1,39%	140	4.025,00
16.04.05	28,83	+1,68%	2.302	66.366,66
16.02.32	28,85	+1,75%	45	1.298,25
15.59.09	28,82	+1,64%	1.165	33.575,30
15.59.09	28,815	+1,62%	3.483	100.362,65
15.59.09	28,815	+1,62%	100	2.881,50
15.59.09	28,81	+1,60%	2.302	66.320,62
15.52.34	28,745	+1,38%	45	1.293,53
15.42.48	28,715	+1,27%	200	5.743,00
15.39.25	28,77	+1,46%	64	1.841,28
15.37.55	28,74	+1,36%	1.000	28.740,00
15.20.38	28,695	+1,20%	100	2.869,50
15.06.39	28,65	+1,04%	180	5.157,00
12.52.55	28,395	+0,14%	600	17.037,00
12.40.17	28,37	+0,05%	200	5.674,00
11.36.13	28,485	+0,46%	360	10.254,60
11.16.26	28,525	+0,60%	300	8.557,50
11.15.10	28,55	+0,69%	300	8.565,00
11.14.38	28,545	+0,67%	300	8.563,50
9.04.22	28,325	-0,11%	20	566,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide