Wisdomtree Dax 3X Daily Leveraged

ISIN: XS3306518492 - Mercato: Euronext - ETF Europe

22,895

-6,09%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.51	22,895	-6,09%	45	1.030,28
16.30.15	23,005	-5,64%	725	16.678,63
16.21.28	23,09	-5,29%	1.000	23.090,00
16.04.10	22,785	-6,54%	130	2.962,05
15.59.43	22,815	-6,42%	130	2.965,95
15.58.34	22,845	-6,30%	200	4.569,00
15.58.34	22,845	-6,30%	1.800	41.121,00
15.47.30	22,81	-6,44%	10	228,10
15.44.42	22,835	-6,34%	18	411,03
15.43.31	22,88	-6,15%	200	4.576,00
15.32.38	22,98	-5,74%	1.000	22.980,00
15.24.45	23,025	-5,56%	10	230,25
15.08.46	22,94	-5,91%	435	9.978,90
15.01.55	22,95	-5,87%	60	1.377,00
14.30.47	22,90	-6,07%	10	229,00
14.30.39	22,925	-5,97%	5	114,63
14.23.45	22,985	-5,72%	300	6.895,50
14.22.52	23,005	-5,64%	300	6.901,50
14.19.52	22,965	-5,80%	400	9.186,00
14.19.10	22,965	-5,80%	400	9.186,00
14.02.24	22,97	-5,78%	400	9.188,00
14.01.03	23,00	-5,66%	100	2.300,00
13.24.29	23,27	-4,55%	20	465,40
13.06.10	23,34	-4,27%	800	18.672,00
12.56.36	23,40	-4,02%	300	7.020,00
12.47.40	23,37	-4,14%	200	4.674,00
12.47.40	23,37	-4,14%	20	467,40
12.45.55	23,29	-4,47%	20	465,80
12.32.00	23,185	-4,90%	460	10.665,10
12.32.00	23,19	-4,88%	1.860	43.133,40

Ora	Valore	Var.%	Volume	Controvalore
12.27.28	23,25	-4,63%	200	4.650,00
11.56.55	23,14	-5,09%	300	6.942,00
11.49.15	23,10	-5,25%	200	4.620,00
11.43.05	23,12	-5,17%	300	6.936,00
11.39.28	23,15	-5,05%	120	2.778,00
11.19.45	23,17	-4,96%	700	16.219,00
11.19.40	23,17	-4,96%	700	16.219,00
11.19.34	23,17	-4,96%	700	16.219,00
11.19.28	23,17	-4,96%	700	16.219,00
10.55.31	23,21	-4,80%	10	232,10
10.44.24	23,305	-4,41%	600	13.983,00
10.38.32	23,155	-5,02%	740	17.134,70
10.36.52	23,135	-5,11%	200	4.627,00
10.36.52	23,135	-5,11%	400	9.254,00
10.36.52	23,135	-5,11%	200	4.627,00
10.36.52	23,135	-5,11%	400	9.254,00
10.36.52	23,135	-5,11%	400	9.254,00
10.36.11	23,10	-5,25%	300	6.930,00
10.35.50	23,11	-5,21%	20	462,20
10.32.34	23,11	-5,21%	429	9.914,19
10.29.27	23,15	-5,05%	500	11.575,00
10.16.37	23,30	-4,43%	20	466,00
10.16.21	23,32	-4,35%	50	1.166,00
10.07.37	23,445	-3,84%	100	2.344,50
10.00.51	23,56	-3,36%	24	565,44
10.00.51	23,56	-3,36%	400	9.424,00
9.48.02	23,595	-3,22%	619	14.605,31
9.45.20	23,65	-2,99%	8	189,20
9.44.48	23,65	-2,99%	10	236,50
9.32.42	23,76	-2,54%	140	3.326,40

Ora	Valore	Var.%	Volume	Controvalore
9.30.22	23,85	-2,17%	400	9.540,00
9.28.00	23,835	-2,24%	400	9.534,00
9.25.25	23,81	-2,34%	1.480	35.238,80
9.25.15	23,81	-2,34%	5	119,05
9.25.15	23,81	-2,34%	8	190,48
9.25.15	23,81	-2,34%	7	166,67
9.21.45	23,80	-2,38%	200	4.760,00
9.20.22	23,875	-2,07%	400	9.550,00
9.19.40	23,865	-2,11%	400	9.546,00
9.14.17	23,845	-2,19%	600	14.307,00
9.11.53	23,80	-2,38%	400	9.520,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide