Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Wisdomtree Dax 3X Daily Leveraged

ISIN: XS3306518492 - Mercato: Euronext - ETF Europe

25,8
+2,95%

Ultimo aggiornamento: 09/07/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.23.1925,80+2,95%16
17.23.1925,795+2,93%2.484
17.13.5025,82+3,03%200
16.59.5025,73+2,67%150
16.59.4625,73+2,67%125
16.59.4625,73+2,67%125
16.57.4125,72+2,63%116
16.57.4125,72+2,63%1
16.57.4125,72+2,63%1
16.57.4125,72+2,63%2
16.04.5225,58+2,08%80
16.02.5925,57+2,04%400
16.00.3925,59+2,11%400
15.59.5725,565+2,02%400
15.55.3825,66+2,39%1.470
15.55.3825,66+2,39%1.229
15.55.3825,66+2,39%125
15.55.3825,66+2,39%1.176
15.45.3425,525+1,86%280
15.44.2825,505+1,78%250
15.19.1725,59+2,11%243
15.19.1425,59+2,11%2.176
15.19.1425,59+2,11%1.959
15.19.1325,59+2,11%1.747
15.19.1325,59+2,11%125
15.19.1325,59+2,11%125
15.19.1225,59+2,11%125
15.15.1625,60+2,15%500
13.32.2925,215+0,62%60
12.52.3725,08+0,08%4.137
OraValoreVar.%Volume
12.52.3725,085+0,10%2.484
12.45.1425,21+0,60%966
12.26.0225,325+1,06%2.500
11.41.1025,225+0,66%1.987
11.35.4925,23+0,68%1.566
11.30.1825,29+0,92%1.437
11.30.1825,29+0,92%2.563
11.30.1525,30+0,96%100
11.24.1025,35+1,16%10
11.12.4725,33+1,08%1.204
11.12.4725,33+1,08%1.656
11.12.4725,32+1,04%2.484
11.12.4725,32+1,04%1.656
10.59.0025,275+0,86%400
10.57.4825,27+0,84%400
10.56.3925,30+0,96%400
10.00.1925,535+1,90%100
9.55.4925,53+1,88%100
9.39.5425,575+2,06%2.344
9.39.5425,575+2,06%1.656
9.15.0425,595+2,13%36
9.14.1725,595+2,13%350
9.13.2525,595+2,13%350
9.11.4725,625+2,25%125
9.11.4725,625+2,25%125
9.11.4725,625+2,25%125
9.11.3525,635+2,29%350
9.10.2025,565+2,02%1.750
9.04.2125,755+2,77%69
9.04.2125,755+2,77%75
OraValoreVar.%Volume
9.04.2125,755+2,77%6

(*) I dati sono limitati agli ultimi 100 contratti.

```