Wisdomtree Euro Stoxx 50

ISIN: XS2427362145 - Mercato: Euronext - ETF Europe

45,26

-2,12%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	45,26	-2,12%	460	20.819,60
17.11.06	45,34	-1,95%	500	22.670,00
17.10.37	45,375	-1,87%	604	27.406,50
17.06.45	45,37	-1,88%	130	5.898,10
17.06.38	45,405	-1,81%	56	2.542,68
17.05.32	45,42	-1,77%	634	28.796,28
17.05.32	45,42	-1,77%	220	9.992,40
17.03.37	45,37	-1,88%	260	11.796,20
16.58.10	45,445	-1,72%	40	1.817,80
16.48.59	45,43	-1,75%	10	454,30
16.47.59	45,45	-1,71%	6	272,70
16.47.59	45,445	-1,72%	220	9.997,90
16.44.49	45,435	-1,74%	50	2.271,75
16.44.11	45,465	-1,68%	100	4.546,50
16.42.49	45,455	-1,70%	13	590,92
16.35.16	45,465	-1,68%	50	2.273,25
16.21.37	45,54	-1,51%	300	13.662,00
16.16.52	45,515	-1,57%	202	9.194,03
16.12.52	45,545	-1,50%	72	3.279,24
16.01.52	45,61	-1,36%	5	228,05
15.54.33	45,60	-1,38%	742	33.835,20
15.54.22	45,59	-1,41%	73	3.328,07
15.50.38	45,59	-1,41%	66	3.008,94
15.50.15	45,60	-1,38%	109	4.970,40
15.42.25	45,565	-1,46%	31	1.412,52
15.29.36	45,45	-1,71%	60	2.727,00
15.26.24	45,50	-1,60%	120	5.460,00
15.17.02	45,50	-1,60%	503	22.886,50
15.17.02	45,505	-1,59%	1.600	72.808,00
15.17.02	45,51	-1,58%	220	10.012,20

Ora	Valore	Var.%	Volume	Controvalore
15.17.02	45,515	-1,57%	220	10.013,30
15.17.02	45,515	-1,57%	1.600	72.824,00
14.57.08	45,48	-1,64%	13	591,24
14.38.51	45,54	-1,51%	154	7.013,16
14.23.20	45,50	-1,60%	34	1.547,00
14.05.20	45,42	-1,77%	29	1.317,18
14.01.00	45,40	-1,82%	50	2.270,00
13.30.39	45,34	-1,95%	66	2.992,44
13.21.46	45,325	-1,98%	69	3.127,43
13.12.19	45,35	-1,92%	317	14.375,95
13.11.00	45,325	-1,98%	150	6.798,75
12.52.09	45,34	-1,95%	10	453,40
12.48.26	45,31	-2,01%	400	18.124,00
12.43.39	45,36	-1,90%	110	4.989,60
12.38.05	45,355	-1,91%	24	1.088,52
12.30.14	45,27	-2,10%	72	3.259,44
12.26.57	45,28	-2,08%	89	4.029,92
12.19.23	45,28	-2,08%	30	1.358,40
12.19.23	45,275	-2,09%	220	9.960,50
11.33.47	45,28	-2,08%	10	452,80
11.33.47	45,28	-2,08%	220	9.961,60
11.16.49	45,18	-2,29%	160	7.228,80
11.16.49	45,19	-2,27%	220	9.941,80
11.16.49	45,195	-2,26%	220	9.942,90
11.16.42	45,245	-2,15%	190	8.596,55
11.13.00	45,26	-2,12%	1.070	48.428,20
11.00.31	45,30	-2,03%	200	9.060,00
10.57.15	45,36	-1,90%	56	2.540,16
10.53.52	45,385	-1,85%	160	7.261,60
10.53.45	45,33	-1,97%	100	4.533,00

Ora	Valore	Var.%	Volume	Controvalore
10.38.14	45,38	-1,86%	1.000	45.380,00
10.37.28	45,38	-1,86%	155	7.033,90
10.16.14	45,82	-0,91%	400	18.328,00
9.57.55	45,87	-0,80%	435	19.953,45
9.43.27	45,895	-0,75%	21	963,80
9.36.07	45,875	-0,79%	22	1.009,25
9.29.35	45,86	-0,82%	55	2.522,30
9.24.52	45,85	-0,84%	20	917,00
9.18.45	45,86	-0,82%	34	1.559,24
9.12.42	45,81	-0,93%	168	7.696,08
9.11.55	45,855	-0,83%	26	1.192,23
9.11.44	45,86	-0,82%	373	17.105,78
9.11.29	45,85	-0,84%	183	8.390,55
9.11.17	45,85	-0,84%	143	6.556,55
9.11.16	45,85	-0,84%	505	23.154,25
9.04.58	45,90	-0,74%	55	2.524,50
9.04.19	45,905	-0,72%	480	22.034,40
9.04.19	45,905	-0,72%	220	10.099,10
9.04.19	45,905	-0,72%	200	9.181,00
9.04.19	45,905	-0,72%	215	9.869,58
9.04.19	45,905	-0,72%	458	21.024,49
9.04.19	45,905	-0,72%	220	10.099,10
9.04.19	45,905	-0,72%	89	4.085,55
9.04.19	45,905	-0,72%	170	7.803,85
9.04.19	45,905	-0,72%	30	1.377,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide