Wisdomtree Euro Stoxx 50

ISIN: XS2427362145 - Mercato: Euronext - ETF Europe

40,945

-0,73%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.13	40,945	-0,73%	130	5.322,85
17.16.30	41,03	-0,52%	3	123,09
17.16.30	41,03	-0,52%	240	9.847,20
17.15.00	41,00	-0,59%	350	14.350,00
16.52.56	41,025	-0,53%	500	20.512,50
16.37.13	41,16	-0,21%	99	4.074,84
16.36.17	40,96	-0,69%	99	4.055,04
16.34.33	40,815	-1,04%	240	9.795,60
16.32.12	40,745	-1,21%	252	10.267,74
16.32.12	40,74	-1,22%	240	9.777,60
16.16.35	40,71	-1,30%	72	2.931,12
16.09.40	40,67	-1,39%	37	1.504,79
15.58.29	40,665	-1,41%	255	10.369,58
15.54.18	40,595	-1,58%	2	81,19
15.54.18	40,59	-1,59%	240	9.741,60
15.49.46	40,53	-1,73%	38	1.540,14
15.41.44	40,45	-1,93%	188	7.604,60
15.33.04	40,47	-1,88%	75	3.035,25
15.25.22	40,42	-2,00%	187	7.558,54
14.46.28	40,45	-1,93%	120	4.854,00
14.14.26	40,335	-2,21%	171	6.897,29
13.29.22	40,44	-1,95%	100	4.044,00
13.20.06	40,445	-1,94%	1.500	60.667,50
13.20.06	40,48	-1,85%	7	283,36
13.20.06	40,475	-1,87%	240	9.714,00
13.06.58	40,50	-1,81%	270	10.935,00
13.00.42	40,55	-1,69%	971	39.374,05
12.45.10	40,53	-1,73%	250	10.132,50
12.17.41	40,515	-1,77%	100	4.051,50
12.16.08	40,545	-1,70%	8	324,36

Ora	Valore	Var.%	Volume	Controvalore
12.16.08	40,545	-1,70%	240	9.730,80
11.59.46	40,66	-1,42%	248	10.083,68
11.42.14	40,60	-1,56%	116	4.709,60
11.32.27	40,63	-1,49%	180	7.313,40
11.07.55	40,675	-1,38%	25	1.016,88
10.44.15	40,70	-1,32%	50	2.035,00
10.28.58	40,66	-1,42%	100	4.066,00
9.42.08	40,665	-1,41%	40	1.626,60
9.41.18	40,66	-1,42%	1	40,66
9.38.05	40,615	-1,53%	250	10.153,75
9.31.16	40,61	-1,54%	74	3.005,14
9.30.09	40,595	-1,58%	25	1.014,88
9.30.00	40,655	-1,43%	123	5.000,57
9.04.43	40,63	-1,49%	122	4.956,86
9.04.22	40,625	-1,50%	100	4.062,50
9.04.22	40,625	-1,50%	151	6.134,38
9.04.22	40,625	-1,50%	99	4.021,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide