Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

Wisdomtree Euro Stoxx 50

ISIN: XS2427362145 - Mercato: Euronext - ETF Europe

43,5
+0,88%

Ultimo aggiornamento: 09/02/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.58.0243,50+0,88%303
16.57.3943,51+0,90%165
16.54.0143,505+0,89%120
16.52.4643,455+0,78%390
16.52.4643,455+0,78%1.245
16.52.4643,46+0,79%230
16.52.3043,455+0,78%355
16.52.3043,455+0,78%230
16.48.3043,48+0,83%368
16.24.5743,435+0,73%230
16.24.3443,435+0,73%230
16.16.0443,435+0,73%340
16.09.3143,415+0,68%46
16.05.0543,395+0,64%2
15.58.0743,315+0,45%11
15.50.0443,305+0,43%518
15.41.0543,30+0,42%100
15.35.1743,265+0,34%850
15.16.2343,23+0,26%150
15.16.2343,23+0,26%1.600
15.13.2243,255+0,31%548
15.13.2243,25+0,30%1.600
14.58.1143,285+0,38%445
14.08.3843,265+0,34%362
13.05.1843,265+0,34%468
12.49.1943,255+0,31%442
12.49.1943,25+0,30%230
12.49.1943,25+0,30%1.600
12.43.5043,255+0,31%1
12.43.5043,25+0,30%230
OraValoreVar.%Volume
12.27.4143,24+0,28%9
12.27.1143,20+0,19%250
12.19.4543,22+0,23%120
12.19.4543,215+0,22%230
11.50.0543,17+0,12%460
11.47.2143,18+0,14%150
11.37.0943,14+0,05%233
11.36.1843,155+0,08%120
11.01.0843,19+0,16%138
11.01.0843,19+0,16%230
10.56.0343,25+0,30%115
10.40.4543,27+0,35%22
10.36.1043,24+0,28%600
10.25.0843,245+0,29%205
10.19.0543,285+0,38%302
10.17.4543,27+0,35%115
9.58.0243,305+0,43%40
9.56.3243,275+0,36%291
9.56.3243,28+0,37%230
9.48.1843,335+0,50%69
9.20.4143,42+0,70%99
9.14.5743,385+0,61%190
9.13.4243,43+0,72%150
9.12.2243,42+0,70%91
9.12.1343,40+0,65%55
9.08.2843,40+0,65%85
9.04.1743,00-0,28%87
9.04.1742,135-2,28%63
9.04.1742,135-2,28%9
9.04.1742,135-2,28%8
OraValoreVar.%Volume
9.04.1742,135-2,28%8
9.04.1742,135-2,28%9
9.04.1742,135-2,28%8
9.04.1742,135-2,28%102
9.04.1742,135-2,28%43

(*) I dati sono limitati agli ultimi 100 contratti.

```