Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

46,885
-5,08%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.1846,885-5,08%28
17.35.1846,885-5,08%131
17.35.1846,885-5,08%489
17.35.1846,885-5,08%80
17.35.1846,885-5,08%200
17.35.1846,885-5,08%50
17.29.5646,67-5,52%60
17.27.5946,68-5,50%1.272
17.27.2446,66-5,54%250
17.24.3246,52-5,82%35
17.24.2846,55-5,76%390
17.24.2846,55-5,76%60
17.22.5246,48-5,90%50
17.22.2546,535-5,79%30
17.22.0546,645-5,57%1.653
17.22.0546,645-5,57%7
17.22.0546,645-5,57%5
17.22.0546,645-5,57%3
17.22.0546,645-5,57%8
17.22.0546,645-5,57%50
17.21.4146,585-5,69%50
17.20.5446,685-5,49%10
17.20.3746,735-5,39%80
17.20.3746,725-5,41%60
17.20.2946,74-5,38%50
17.20.0346,80-5,25%500
17.17.5046,875-5,10%16
17.15.1946,84-5,17%50
17.11.4746,985-4,88%25
17.11.2746,88-5,09%450
OraValoreVar.%Volume
17.07.2746,72-5,42%415
17.07.1446,695-5,47%23
17.07.1446,695-5,47%23
17.07.1446,71-5,44%1.272
17.05.2147,175-4,49%60
17.05.1847,135-4,58%1.068
17.05.1847,11-4,63%60
17.05.1547,08-4,69%150
17.04.5647,245-4,35%1.272
17.04.5647,225-4,39%60
17.04.3147,015-4,82%2
17.00.4246,83-5,19%50
17.00.3246,76-5,33%200
17.00.2346,80-5,25%64
16.54.5246,76-5,33%10
16.54.5246,76-5,33%60
16.53.0646,62-5,62%50
16.50.4846,44-5,98%25
16.50.2646,365-6,13%75
16.50.1546,435-5,99%10
16.48.1746,64-5,58%5
16.42.3946,60-5,66%165
16.42.3946,60-5,66%60
16.42.3946,595-5,67%215
16.40.5346,72-5,42%60
16.38.2046,745-5,36%20
16.38.0846,92-5,01%60
16.37.3047,445-3,95%384
16.37.3047,44-3,96%60
16.37.1547,47-3,90%700
OraValoreVar.%Volume
16.36.1746,50-5,86%13
16.36.1746,50-5,86%10
16.34.2845,66-7,56%728
16.34.2845,68-7,52%1.272
16.33.4545,72-7,44%7
16.33.1645,60-7,68%300
16.26.4045,50-7,89%11
16.22.2345,50-7,89%250
16.21.2545,45-7,99%25
16.20.1045,40-8,09%6
16.13.1945,13-8,63%6
16.03.3944,80-9,30%100
16.01.0245,075-8,75%55
16.00.0245,23-8,43%10
15.53.1844,70-9,51%30
15.52.0244,73-9,44%20
15.51.5944,68-9,55%20
15.48.2144,685-9,54%30
15.48.2144,67-9,57%20
15.47.1444,60-9,71%25
15.46.4644,45-10,01%30
15.46.0144,385-10,14%25
15.45.5444,33-10,25%30
15.43.4443,85-11,23%30
15.43.3143,90-11,12%150
15.42.4243,90-11,12%30
15.42.4143,90-11,12%10
15.41.2143,95-11,02%250
15.41.2143,97-10,98%95
15.41.1244,00-10,92%3
OraValoreVar.%Volume
15.40.0544,00-10,92%100
15.40.0544,00-10,92%90
15.39.5444,10-10,72%10
15.39.5044,125-10,67%15
15.39.3444,175-10,57%150
15.37.1344,27-10,38%25
15.36.5544,34-10,23%10
15.36.4644,35-10,21%200
15.16.5644,315-10,28%100
15.16.4144,345-10,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```