Milano 17:35
49.746 +0,91%
Nasdaq 19:13
30.851 +0,41%
Dow Jones 19:13
51.622 +0,76%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

75,14
+3,50%

Ultimo aggiornamento: 09/10/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.38.2975,14+3,50%700
15.38.2975,14+3,50%40
15.38.1174,92+3,20%10
15.38.1174,92+3,20%40
15.37.3975,22+3,61%40
15.35.2074,99+3,29%14
15.32.4075,20+3,58%99
15.01.1474,99+3,29%80
14.38.5475,00+3,31%100
14.32.3575,00+3,31%28
14.27.4975,34+3,77%10
14.05.3975,10+3,44%14
13.55.0375,35+3,79%18
13.45.4675,39+3,84%15
13.36.3975,08+3,42%10
13.33.1275,08+3,42%337
13.32.5575,11+3,46%668
13.08.1974,15+2,13%565
12.58.5173,92+1,82%260
12.58.3673,99+1,91%1
12.57.4574,00+1,93%70
12.57.2073,99+1,91%100
12.40.1973,90+1,79%4
12.30.4374,10+2,07%150
12.05.0174,79+3,02%50
11.48.5374,78+3,00%60
11.47.5874,60+2,75%8
11.44.0275,03+3,35%550
11.32.3275,37+3,82%82
11.29.5175,64+4,19%76
OraValoreVar.%Volume
11.29.5175,64+4,19%354
11.29.4175,64+4,19%100
11.29.4175,64+4,19%100
11.25.3575,50+3,99%500
11.25.3575,50+3,99%300
11.25.3575,50+3,99%100
11.25.3275,50+3,99%100
11.24.0675,42+3,88%82
11.12.5975,20+3,58%100
11.10.0374,94+3,22%154
11.10.0374,94+3,22%1.046
11.09.5874,94+3,22%100
11.09.5574,94+3,22%200
11.01.0375,00+3,31%65
10.53.1175,40+3,86%55
10.51.4475,40+3,86%1
10.35.2475,01+3,32%313
10.35.2475,01+3,32%1.271
10.35.2475,01+3,32%16
10.35.1475,00+3,31%100
10.34.0274,73+2,93%270
10.32.0474,80+3,03%40
10.29.2174,84+3,09%27
10.24.1874,84+3,09%70
10.23.1974,99+3,29%83
10.23.1674,95+3,24%83
10.17.3575,12+3,47%7
10.07.0875,00+3,31%100
9.59.2974,72+2,92%50
9.55.0374,27+2,30%70
OraValoreVar.%Volume
9.50.5774,00+1,93%190
9.50.5674,00+1,93%300
9.47.2474,58+2,73%50
9.41.0174,83+3,07%100
9.38.0774,44+2,53%27
9.36.4974,29+2,33%10
9.36.4974,29+2,33%7
9.36.2074,50+2,62%20
9.27.4274,96+3,25%500
9.25.1775,00+3,31%30
9.24.2274,77+2,99%46
9.24.2274,77+2,99%8
9.24.2074,77+2,99%34
9.24.2074,77+2,99%12
9.24.2074,77+2,99%260
9.24.2074,77+2,99%95
9.23.5374,70+2,89%3
9.23.2574,77+2,99%1
9.21.0274,59+2,74%565
9.18.4574,56+2,70%70
9.17.5874,29+2,33%21
9.15.4574,29+2,33%25
9.14.1174,89+3,15%28
9.13.2675,10+3,44%11
9.12.5175,23+3,62%100
9.11.3675,00+3,31%14
9.09.0975,59+4,12%79
9.08.5475,50+3,99%25
9.07.2775,50+3,99%2
9.07.2775,50+3,99%8
OraValoreVar.%Volume
9.07.2775,50+3,99%11
9.05.5475,64+4,19%40
9.05.5475,64+4,19%65
9.05.1375,64+4,19%500
9.04.1176,26+5,04%25
9.04.0175,24+3,64%6
9.04.0175,24+3,64%10
9.04.0175,24+3,64%4

(*) I dati sono limitati agli ultimi 100 contratti.

```