Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

70,87
+4,11%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.2470,87+4,11%10
15.19.3970,20+3,13%110
15.11.4270,39+3,41%1
15.11.4270,39+3,41%5
15.11.3270,36+3,36%100
15.10.5970,24+3,19%120
15.03.3170,50+3,57%35
14.56.5170,87+4,11%2
14.56.5170,87+4,11%1
14.47.1070,95+4,23%1
14.45.1770,99+4,29%1
14.42.0470,83+4,05%70
14.39.4770,72+3,89%1
14.23.4370,95+4,23%20
14.07.2370,88+4,13%700
14.07.2370,88+4,13%40
14.03.3371,03+4,35%100
14.03.3371,00+4,30%300
14.01.1070,91+4,17%2
13.57.0370,65+3,79%40
13.57.0370,65+3,79%40
13.53.3270,51+3,58%5
13.50.3270,57+3,67%1
13.50.3270,57+3,67%5
13.50.2870,70+3,86%27
13.48.5970,58+3,69%119
13.48.5970,59+3,70%142
13.41.3370,81+4,03%10
13.31.3570,46+3,51%1
13.30.4870,54+3,63%2
OraValoreVar.%Volume
13.29.2270,62+3,75%50
13.27.4770,69+3,85%1
13.14.1470,87+4,11%197
13.14.0470,87+4,11%1
13.14.0470,87+4,11%1
13.12.0171,06+4,39%10
13.12.0171,06+4,39%40
13.01.1471,00+4,30%20
12.54.0771,04+4,36%450
12.50.4571,00+4,30%150
12.45.3470,82+4,04%1
12.45.3470,82+4,04%6
12.45.1270,90+4,16%200
12.43.5370,89+4,14%10
12.35.0870,55+3,64%1
12.31.4270,68+3,83%1
12.28.4570,85+4,08%8
12.28.4570,85+4,08%142
12.26.1970,85+4,08%69
12.26.0570,75+3,94%1
12.17.2170,62+3,75%100
12.00.4470,30+3,28%350
12.00.0170,40+3,42%350
11.55.0870,28+3,25%157
11.55.0870,29+3,26%143
11.48.4770,20+3,13%350
11.44.0270,16+3,07%17
11.44.0270,16+3,07%40
11.42.1370,18+3,10%18
11.40.5970,18+3,10%100
OraValoreVar.%Volume
11.36.5470,08+2,95%150
11.21.0870,58+3,69%10
11.21.0870,57+3,67%40
11.18.0770,55+3,64%7
10.56.5171,04+4,36%130
10.56.5071,01+4,32%325
10.56.5071,01+4,32%75
10.52.1571,23+4,64%120
10.51.2071,30+4,75%110
10.43.4171,50+5,04%3
10.39.1371,63+5,23%21
10.39.1371,50+5,04%360
10.39.1371,50+5,04%150
10.38.3671,46+4,98%111
10.33.2671,45+4,97%30
10.31.5571,45+4,97%400
10.30.0771,11+4,47%5
10.28.3971,05+4,38%6
10.20.2171,00+4,30%4
10.15.2371,02+4,33%380
10.15.2371,01+4,32%40
10.13.5371,00+4,30%63
10.05.2871,00+4,30%40
10.04.0870,93+4,20%50
9.58.2370,84+4,07%10
9.58.2370,84+4,07%150
9.50.3370,84+4,07%20
9.49.5771,00+4,30%200
9.45.5971,06+4,39%140
9.45.5370,96+4,25%30
OraValoreVar.%Volume
9.44.5470,91+4,17%3
9.44.5470,91+4,17%4
9.42.5171,14+4,51%1.572
9.42.5171,11+4,47%40
9.42.5171,10+4,45%700
9.41.4171,04+4,36%7
9.41.2771,15+4,52%62
9.41.2171,15+4,52%1
9.40.3271,19+4,58%1
9.36.2371,29+4,73%20

(*) I dati sono limitati agli ultimi 100 contratti.

```