Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

51,84
-1,63%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0551,84-1,63%20
17.35.0551,84-1,63%65
17.35.0551,84-1,63%85
17.29.4652,00-1,33%350
17.29.1051,89-1,54%131
17.29.1051,89-1,54%60
17.28.0651,95-1,42%20
17.27.4452,00-1,33%140
17.27.2052,00-1,33%50
17.27.1852,00-1,33%15
17.27.1852,00-1,33%15
17.27.1852,00-1,33%650
17.26.5551,99-1,35%50
17.26.4051,99-1,35%40
17.25.4851,98-1,37%56
17.25.2652,00-1,33%140
17.24.2652,03-1,27%1.286
17.24.2652,03-1,27%193
17.24.1952,08-1,18%350
17.24.1152,08-1,18%50
17.18.4152,11-1,12%23
17.16.5452,17-1,01%100
17.16.5452,17-1,01%50
17.16.5452,17-1,01%50
17.13.4052,17-1,01%1.500
17.12.4852,07-1,20%12
17.12.4852,08-1,18%30
17.12.4852,08-1,18%30
17.04.4052,20-0,95%50
16.59.3452,35-0,66%30
OraValoreVar.%Volume
16.58.3352,33-0,70%192
16.55.2352,42-0,53%20
16.55.2352,42-0,53%10
16.48.1952,50-0,38%40
16.33.0252,79+0,17%35
16.30.5452,82+0,23%25
16.22.5452,86+0,30%22
16.18.3252,71+0,02%70
16.15.4252,79+0,17%100
16.05.4853,10+0,76%8
16.02.5753,03+0,63%15
15.58.0553,01+0,59%81
15.58.0552,96+0,49%800
15.58.0552,96+0,49%60
15.58.0552,95+0,47%189
15.49.3252,90+0,38%400
15.31.3452,82+0,23%23
15.27.3652,82+0,23%10
15.27.3652,82+0,23%190
15.25.2052,82+0,23%100
15.25.1752,82+0,23%50
15.25.1752,82+0,23%50
15.17.3552,82+0,23%100
15.17.3452,82+0,23%100
15.16.5652,95+0,47%150
15.09.1652,82+0,23%38
15.08.2052,88+0,34%150
15.08.2052,88+0,34%50
15.07.4652,87+0,32%190
15.04.5252,80+0,19%1.570
OraValoreVar.%Volume
15.02.2052,88+0,34%190
15.02.0852,88+0,34%190
14.57.0452,89+0,36%30
14.45.5352,73+0,06%19
14.43.3052,77+0,13%3
14.43.3052,77+0,13%50
14.43.3052,77+0,13%50
14.43.3052,77+0,13%50
14.43.3052,77+0,13%47
14.43.3052,78+0,15%3
14.40.0952,92+0,42%45
14.39.4652,92+0,42%45
14.30.4253,16+0,87%45
14.28.4953,13+0,82%45
14.26.1853,16+0,87%102
14.20.2053,02+0,61%140
14.19.3553,09+0,74%350
14.18.0653,02+0,61%40
14.13.0452,96+0,49%400
14.12.1653,00+0,57%50
14.04.5153,17+0,89%25
13.25.2752,97+0,51%35
13.25.2252,95+0,47%520
13.25.2252,95+0,47%50
13.25.2252,95+0,47%50
13.25.2252,95+0,47%50
13.25.2252,95+0,47%100
13.25.2252,95+0,47%50
13.25.2252,95+0,47%750
13.25.2252,92+0,42%1.570
OraValoreVar.%Volume
13.25.2252,91+0,40%60
13.25.2252,89+0,36%1.570
13.24.5252,89+0,36%35
13.12.3652,83+0,25%200
13.12.3652,83+0,25%1.570
13.09.1053,12+0,80%100
12.45.0453,06+0,68%40
12.45.0453,06+0,68%60
12.39.4652,98+0,53%260
12.37.2552,90+0,38%150

(*) I dati sono limitati agli ultimi 100 contratti.

```