Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

72,77

+6,90%

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	72,77	+6,90%	30	2.183,10
17.35.18	72,77	+6,90%	170	12.370,90
17.28.06	72,78	+6,92%	668	48.617,04
17.28.06	72,78	+6,92%	40	2.911,20
17.24.32	72,60	+6,65%	21	1.524,60
17.19.26	72,44	+6,42%	261	18.906,84
17.19.26	72,45	+6,43%	139	10.070,55
17.19.12	72,40	+6,36%	15	1.086,00
17.19.02	72,40	+6,36%	1	72,40
17.19.02	72,40	+6,36%	4	289,60
17.17.03	72,40	+6,36%	161	11.656,40
17.17.03	72,41	+6,38%	139	10.064,99
17.16.13	72,36	+6,30%	461	33.357,96
17.16.13	72,37	+6,32%	139	10.059,43
17.14.32	72,33	+6,26%	100	7.233,00
17.13.40	72,34	+6,27%	4	289,36
17.08.58	72,49	+6,49%	15	1.087,35
17.06.30	72,59	+6,64%	15	1.088,85
17.06.12	72,57	+6,61%	6	435,42
17.06.02	72,58	+6,63%	2.900	210.482,00
17.04.15	72,65	+6,73%	200	14.530,00
16.59.08	72,57	+6,61%	14	1.015,98
16.58.46	72,55	+6,58%	482	34.969,10
16.58.10	72,55	+6,58%	1	72,55
16.58.10	72,55	+6,58%	2	145,10
16.58.10	72,55	+6,58%	15	1.088,25
16.58.09	72,49	+6,49%	199	14.425,51
16.57.59	72,49	+6,49%	1	72,49
16.53.06	72,35	+6,29%	709	51.296,15
16.52.49	72,35	+6,29%	1	72,35

Ora	Valore	Var.%	Volume	Controvalore
16.52.49	72,35	+6,29%	17	1.229,95
16.52.49	72,35	+6,29%	71	5.136,85
16.52.07	72,35	+6,29%	1	72,35
16.52.07	72,35	+6,29%	1	72,35
16.51.01	72,30	+6,21%	5	361,50
16.48.35	72,29	+6,20%	140	10.120,60
16.47.38	72,34	+6,27%	125	9.042,50
16.45.24	72,30	+6,21%	1	72,30
16.45.24	72,30	+6,21%	6	433,80
16.45.24	72,30	+6,21%	1	72,30
16.44.46	72,34	+6,27%	100	7.234,00
16.36.25	72,03	+5,82%	161	11.596,83
16.36.25	72,04	+5,83%	139	10.013,56
16.33.54	71,84	+5,54%	10	718,40
16.33.54	71,85	+5,55%	140	10.059,00
16.33.28	71,86	+5,57%	800	57.488,00
16.30.16	72,00	+5,77%	30	2.160,00
16.30.04	71,88	+5,60%	108	7.763,04
16.30.04	71,89	+5,61%	40	2.875,60
16.30.02	71,88	+5,60%	140	10.063,20
16.30.00	71,86	+5,57%	140	10.060,40
16.30.00	71,90	+5,63%	300	21.570,00
16.30.00	71,86	+5,57%	100	7.186,00
16.30.00	71,86	+5,57%	40	2.874,40
16.30.00	71,89	+5,61%	1.100	79.079,00
16.29.58	71,85	+5,55%	140	10.059,00
16.29.56	71,85	+5,55%	140	10.059,00
16.28.17	71,80	+5,48%	1	71,80
16.28.17	71,80	+5,48%	2	143,60
16.26.49	71,63	+5,23%	1	71,63

Ora	Valore	Var.%	Volume	Controvalore
16.26.47	71,75	+5,41%	150	10.762,50
16.22.56	71,82	+5,51%	21	1.508,22
16.15.23	71,70	+5,33%	100	7.170,00
16.15.17	71,65	+5,26%	30	2.149,50
16.14.27	71,60	+5,19%	399	28.568,40
16.13.47	71,60	+5,19%	1	71,60
16.13.06	71,47	+4,99%	27	1.929,69
16.13.06	71,48	+5,01%	140	10.007,20
16.10.34	71,55	+5,11%	1	71,55
16.09.47	71,50	+5,04%	500	35.750,00
16.09.47	71,48	+5,01%	200	14.296,00
16.08.02	71,32	+4,77%	1	71,32
16.06.17	71,40	+4,89%	180	12.852,00
16.02.07	70,91	+4,17%	1	70,91
15.57.02	70,75	+3,94%	6	424,50
15.56.44	70,73	+3,91%	2.764	195.497,72
15.47.00	71,06	+4,39%	1	71,06
15.35.09	70,84	+4,07%	50	3.542,00
15.32.24	70,87	+4,11%	10	708,70
15.19.39	70,20	+3,13%	110	7.722,00
15.11.42	70,39	+3,41%	1	70,39
15.11.42	70,39	+3,41%	5	351,95
15.11.32	70,36	+3,36%	100	7.036,00
15.10.59	70,24	+3,19%	120	8.428,80
15.03.31	70,50	+3,57%	35	2.467,50
14.56.51	70,87	+4,11%	2	141,74
14.56.51	70,87	+4,11%	1	70,87
14.47.10	70,95	+4,23%	1	70,95
14.45.17	70,99	+4,29%	1	70,99
14.42.04	70,83	+4,05%	70	4.958,10

Ora	Valore	Var.%	Volume	Controvalore
14.39.47	70,72	+3,89%	1	70,72
14.23.43	70,95	+4,23%	20	1.419,00
14.07.23	70,88	+4,13%	700	49.616,00
14.07.23	70,88	+4,13%	40	2.835,20
14.03.33	71,03	+4,35%	100	7.103,00
14.03.33	71,00	+4,30%	300	21.300,00
14.01.10	70,91	+4,17%	2	141,82
13.57.03	70,65	+3,79%	40	2.826,00
13.57.03	70,65	+3,79%	40	2.826,00
13.53.32	70,51	+3,58%	5	352,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide