Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

52,7
+3,41%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0152,70+3,41%36
17.35.0152,70+3,41%36
17.29.1652,61+3,24%1.334
17.28.1352,61+3,24%1
17.24.3452,71+3,43%470
17.24.2252,75+3,51%50
17.22.4452,71+3,43%90
17.22.0652,79+3,59%40
17.21.5552,71+3,43%868
17.11.5652,61+3,24%409
17.11.5652,61+3,24%191
17.09.4852,55+3,12%280
17.09.0652,50+3,02%150
17.09.0552,50+3,02%50
17.09.0552,50+3,02%50
17.09.0552,50+3,02%50
17.09.0552,50+3,02%50
17.09.0552,50+3,02%50
17.09.0552,50+3,02%50
17.09.0552,50+3,02%50
17.07.0152,46+2,94%1.561
17.07.0152,46+2,94%5.939
17.07.0052,46+2,94%50
17.06.5252,46+2,94%50
17.01.5152,34+2,71%200
16.58.1452,40+2,83%7
16.56.2652,41+2,85%740
16.56.2652,41+2,85%60
16.55.4652,43+2,88%2
16.55.4252,43+2,88%50
OraValoreVar.%Volume
16.55.4252,43+2,88%128
16.55.4252,43+2,88%50
16.52.1652,31+2,65%1.589
16.52.1652,31+2,65%6.411
16.51.3352,25+2,53%3.857
16.51.2352,25+2,53%50
16.50.4352,25+2,53%382
16.50.4252,25+2,53%14
16.50.4252,25+2,53%14
16.50.4252,25+2,53%100
16.50.4252,25+2,53%3.583
16.50.4252,25+2,53%70
16.43.2352,18+2,39%30
16.42.4952,18+2,39%30
16.38.0252,00+2,04%150
16.35.1052,05+2,14%200
16.33.3051,90+1,84%57
16.28.0552,00+2,04%56
16.24.4351,99+2,02%50
16.21.3452,00+2,04%40
16.21.2351,99+2,02%760
16.12.3551,75+1,55%210
16.09.0251,90+1,84%2
16.09.0251,90+1,84%50
16.09.0251,90+1,84%50
16.08.5851,90+1,84%150
15.48.5951,59+1,24%90
15.48.2351,59+1,24%50
15.47.0451,63+1,31%40
15.42.2851,63+1,31%28
OraValoreVar.%Volume
15.37.0251,65+1,35%14
15.33.5051,63+1,31%20
15.33.3651,49+1,04%30
15.32.3351,56+1,18%1
15.32.0651,48+1,02%30
15.31.0451,49+1,04%20
15.10.0251,57+1,20%50
15.10.0251,57+1,20%50
15.06.1451,62+1,30%30
15.05.3251,63+1,31%30
14.59.2951,69+1,43%85
14.55.4651,66+1,37%20
14.23.3951,58+1,22%30
13.26.0951,51+1,08%50
13.26.0851,51+1,08%50
13.06.2451,58+1,22%12
12.58.4651,60+1,26%1.200
12.42.1651,50+1,06%100
12.30.4851,40+0,86%195
12.11.1851,37+0,80%220
12.07.1951,28+0,63%20
11.32.1251,10+0,27%140
11.32.1251,10+0,27%70
11.28.5051,32+0,71%5
11.23.0451,21+0,49%20
11.12.3751,21+0,49%50
11.03.5451,28+0,63%60
10.55.3151,30+0,67%100
10.44.0651,12+0,31%300
10.33.3750,60-0,71%1
OraValoreVar.%Volume
10.30.5450,90-0,12%20
10.29.3450,66-0,59%50
10.29.2750,66-0,59%50
10.29.2750,66-0,59%50
10.29.2050,66-0,59%50
10.28.4650,66-0,59%100
10.26.2650,60-0,71%1.335
10.26.2650,62-0,67%1.607
10.26.2650,65-0,61%800
10.26.2650,65-0,61%60

(*) I dati sono limitati agli ultimi 100 contratti.

```