Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

95,62
+2,15%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.2895,62+2,15%27
17.27.5195,32+1,83%20
17.27.3095,40+1,91%9
17.21.4795,40+1,91%184
17.21.4795,40+1,91%568
17.21.4795,40+1,91%30
17.10.5095,58+2,10%47
17.10.3195,58+2,10%46
17.10.3195,58+2,10%50
17.10.3195,58+2,10%100
17.10.1395,58+2,10%50
17.10.1395,58+2,10%100
17.09.1695,58+2,10%50
17.09.1695,58+2,10%757
17.09.1695,58+2,10%50
17.09.1695,58+2,10%50
17.09.1695,58+2,10%50
17.09.1595,58+2,10%150
17.00.5495,30+1,81%140
16.52.1995,58+2,10%10
16.46.0295,39+1,90%180
16.45.2795,50+2,02%40
16.43.5495,75+2,29%2
16.33.4195,79+2,33%3
16.30.2095,84+2,38%110
16.08.4495,75+2,29%18
16.03.0196,20+2,77%105
16.00.1896,33+2,91%97
15.59.0996,15+2,71%3
15.59.0996,10+2,66%59
OraValoreVar.%Volume
15.59.0996,10+2,66%30
15.58.5696,00+2,55%6
15.41.5695,50+2,02%50
15.33.5595,50+2,02%113
15.33.5595,50+2,02%27
15.25.4495,26+1,76%15
15.21.4495,05+1,54%30
15.15.3995,02+1,51%11
15.04.3694,78+1,25%5
15.04.3694,78+1,25%30
14.58.1194,94+1,42%15
14.55.4195,12+1,61%12
14.55.2995,10+1,59%30
14.26.0694,88+1,36%30
14.26.0694,88+1,36%30
13.53.0294,35+0,79%30
13.46.3494,59+1,05%10
13.44.0694,37+0,81%6
13.34.1294,94+1,42%32
13.28.1795,04+1,53%129
13.28.1795,04+1,53%30
12.55.0194,46+0,91%100
12.39.5794,46+0,91%192
12.39.5794,46+0,91%30
12.39.4094,46+0,91%600
12.39.2294,55+1,00%30
12.39.2294,55+1,00%600
12.32.2494,68+1,14%50
12.03.4794,86+1,34%18
11.54.3094,15+0,58%34
OraValoreVar.%Volume
11.54.3094,15+0,58%30
11.46.1494,28+0,72%15
11.28.0094,90+1,38%17
11.21.2995,17+1,67%162
11.21.2995,17+1,67%30
11.05.1995,66+2,19%25
10.54.4196,00+2,55%50
10.54.4196,00+2,55%50
10.54.4196,00+2,55%50
10.42.4096,24+2,81%27
10.42.4096,24+2,81%30
10.40.0096,31+2,88%140
10.39.4796,24+2,81%600
10.39.4796,24+2,81%30
10.39.3496,20+2,77%600
10.39.3496,20+2,77%30
10.37.3696,24+2,81%88
10.37.3696,24+2,81%30
10.29.2096,33+2,91%11
10.29.2096,33+2,91%92
10.28.1796,33+2,91%4
10.23.2996,07+2,63%13
10.23.2996,07+2,63%30
10.22.5395,98+2,53%13
10.22.4595,98+2,53%5
10.22.4595,98+2,53%42
10.12.2895,45+1,97%1
10.12.2095,50+2,02%15
10.11.0395,51+2,03%20
10.03.3395,79+2,33%107
OraValoreVar.%Volume
9.51.1195,49+2,01%115
9.50.5795,51+2,03%30
9.45.0896,00+2,55%16
9.44.4496,07+2,63%10
9.34.1095,73+2,26%25
9.22.2994,97+1,45%33
9.22.2994,97+1,45%30
9.22.1295,01+1,50%30
9.14.2795,24+1,74%31
9.13.5295,24+1,74%21

(*) I dati sono limitati agli ultimi 100 contratti.

```