Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

72,57

+6,61%

Ultimo aggiornamento: 09/02/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.08	72,57	+6,61%	14	1.015,98
16.58.46	72,55	+6,58%	482	34.969,10
16.58.10	72,55	+6,58%	1	72,55
16.58.10	72,55	+6,58%	2	145,10
16.58.10	72,55	+6,58%	15	1.088,25
16.58.09	72,49	+6,49%	199	14.425,51
16.57.59	72,49	+6,49%	1	72,49
16.53.06	72,35	+6,29%	709	51.296,15
16.52.49	72,35	+6,29%	1	72,35
16.52.49	72,35	+6,29%	17	1.229,95
16.52.49	72,35	+6,29%	71	5.136,85
16.52.07	72,35	+6,29%	1	72,35
16.52.07	72,35	+6,29%	1	72,35
16.51.01	72,30	+6,21%	5	361,50
16.48.35	72,29	+6,20%	140	10.120,60
16.47.38	72,34	+6,27%	125	9.042,50
16.45.24	72,30	+6,21%	1	72,30
16.45.24	72,30	+6,21%	6	433,80
16.45.24	72,30	+6,21%	1	72,30
16.44.46	72,34	+6,27%	100	7.234,00
16.36.25	72,03	+5,82%	161	11.596,83
16.36.25	72,04	+5,83%	139	10.013,56
16.33.54	71,84	+5,54%	10	718,40
16.33.54	71,85	+5,55%	140	10.059,00
16.33.28	71,86	+5,57%	800	57.488,00
16.30.16	72,00	+5,77%	30	2.160,00
16.30.04	71,88	+5,60%	108	7.763,04
16.30.04	71,89	+5,61%	40	2.875,60
16.30.02	71,88	+5,60%	140	10.063,20
16.30.00	71,86	+5,57%	140	10.060,40

Ora	Valore	Var.%	Volume	Controvalore
16.30.00	71,90	+5,63%	300	21.570,00
16.30.00	71,86	+5,57%	100	7.186,00
16.30.00	71,86	+5,57%	40	2.874,40
16.30.00	71,89	+5,61%	1.100	79.079,00
16.29.58	71,85	+5,55%	140	10.059,00
16.29.56	71,85	+5,55%	140	10.059,00
16.28.17	71,80	+5,48%	1	71,80
16.28.17	71,80	+5,48%	2	143,60
16.26.49	71,63	+5,23%	1	71,63
16.26.47	71,75	+5,41%	150	10.762,50
16.22.56	71,82	+5,51%	21	1.508,22
16.15.23	71,70	+5,33%	100	7.170,00
16.15.17	71,65	+5,26%	30	2.149,50
16.14.27	71,60	+5,19%	399	28.568,40
16.13.47	71,60	+5,19%	1	71,60
16.13.06	71,47	+4,99%	27	1.929,69
16.13.06	71,48	+5,01%	140	10.007,20
16.10.34	71,55	+5,11%	1	71,55
16.09.47	71,50	+5,04%	500	35.750,00
16.09.47	71,48	+5,01%	200	14.296,00
16.08.02	71,32	+4,77%	1	71,32
16.06.17	71,40	+4,89%	180	12.852,00
16.02.07	70,91	+4,17%	1	70,91
15.57.02	70,75	+3,94%	6	424,50
15.56.44	70,73	+3,91%	2.764	195.497,72
15.47.00	71,06	+4,39%	1	71,06
15.35.09	70,84	+4,07%	50	3.542,00
15.32.24	70,87	+4,11%	10	708,70
15.19.39	70,20	+3,13%	110	7.722,00
15.11.42	70,39	+3,41%	1	70,39

Ora	Valore	Var.%	Volume	Controvalore
15.11.42	70,39	+3,41%	5	351,95
15.11.32	70,36	+3,36%	100	7.036,00
15.10.59	70,24	+3,19%	120	8.428,80
15.03.31	70,50	+3,57%	35	2.467,50
14.56.51	70,87	+4,11%	2	141,74
14.56.51	70,87	+4,11%	1	70,87
14.47.10	70,95	+4,23%	1	70,95
14.45.17	70,99	+4,29%	1	70,99
14.42.04	70,83	+4,05%	70	4.958,10
14.39.47	70,72	+3,89%	1	70,72
14.23.43	70,95	+4,23%	20	1.419,00
14.07.23	70,88	+4,13%	700	49.616,00
14.07.23	70,88	+4,13%	40	2.835,20
14.03.33	71,03	+4,35%	100	7.103,00
14.03.33	71,00	+4,30%	300	21.300,00
14.01.10	70,91	+4,17%	2	141,82
13.57.03	70,65	+3,79%	40	2.826,00
13.57.03	70,65	+3,79%	40	2.826,00
13.53.32	70,51	+3,58%	5	352,55
13.50.32	70,57	+3,67%	1	70,57
13.50.32	70,57	+3,67%	5	352,85
13.50.28	70,70	+3,86%	27	1.908,90
13.48.59	70,58	+3,69%	119	8.399,02
13.48.59	70,59	+3,70%	142	10.023,78
13.41.33	70,81	+4,03%	10	708,10
13.31.35	70,46	+3,51%	1	70,46
13.30.48	70,54	+3,63%	2	141,08
13.29.22	70,62	+3,75%	50	3.531,00
13.27.47	70,69	+3,85%	1	70,69
13.14.14	70,87	+4,11%	197	13.961,39

Ora	Valore	Var.%	Volume	Controvalore
13.14.04	70,87	+4,11%	1	70,87
13.14.04	70,87	+4,11%	1	70,87
13.12.01	71,06	+4,39%	10	710,60
13.12.01	71,06	+4,39%	40	2.842,40
13.01.14	71,00	+4,30%	20	1.420,00
12.54.07	71,04	+4,36%	450	31.968,00
12.50.45	71,00	+4,30%	150	10.650,00
12.45.34	70,82	+4,04%	1	70,82
12.45.34	70,82	+4,04%	6	424,92
12.45.12	70,90	+4,16%	200	14.180,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide