Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Euro Stoxx Banks 3X Daily Lev

ISIN: IE00BLS09N40 - Mercato: Euronext - ETF Europe

78,16
-9,92%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.3078,16-9,92%7
17.35.2678,16-9,92%30
17.35.2678,16-9,92%2
17.35.2678,16-9,92%11
17.29.5677,67-10,49%300
17.27.0777,76-10,38%70
17.27.0777,76-10,38%30
17.26.1077,65-10,51%1.274
17.26.1077,65-10,51%600
17.26.1077,64-10,52%584
17.25.0477,53-10,65%15
17.25.0277,61-10,56%20
17.24.2877,54-10,64%70
17.24.2877,53-10,65%30
17.24.2577,50-10,68%10
17.24.2577,50-10,68%430
17.24.2377,50-10,68%291
17.24.2177,50-10,68%150
17.24.2177,50-10,68%29
17.23.5377,80-10,34%20
17.23.5377,79-10,35%30
17.22.2977,57-10,60%12
17.22.2077,63-10,53%80
17.22.1277,74-10,41%12
17.21.4177,62-10,55%50
17.21.2777,62-10,55%60
17.20.3877,62-10,55%5
17.14.4277,76-10,38%30
17.14.2777,75-10,40%100
17.14.2277,65-10,51%102
OraValoreVar.%Volume
17.12.3577,90-10,22%30
17.02.1178,00-10,11%15
16.59.5978,50-9,53%200
16.57.4378,46-9,58%70
16.57.0178,41-9,63%70
16.54.0878,31-9,75%5
16.54.0878,31-9,75%30
16.54.0878,30-9,76%30
16.51.4378,29-9,77%20
16.49.0278,44-9,60%50
16.45.2678,13-9,96%200
16.41.2778,18-9,90%175
16.39.5878,28-9,78%65
16.39.5878,28-9,78%26
16.39.2878,35-9,70%1
16.39.2878,35-9,70%15
16.37.0978,55-9,47%9
16.37.0378,42-9,62%6
16.37.0278,43-9,61%6
16.37.0278,43-9,61%6
16.36.0678,50-9,53%100
16.36.0678,50-9,53%30
16.32.5078,75-9,24%6
16.31.4179,23-8,69%600
16.31.4179,22-8,70%101
16.31.4179,05-8,90%584
16.31.4179,04-8,91%971
16.31.4179,01-8,94%30
16.31.4179,01-8,94%584
16.31.4179,00-8,95%600
OraValoreVar.%Volume
16.31.4179,00-8,95%845
16.31.4178,97-8,99%584
16.30.0379,00-8,95%100
16.30.0379,00-8,95%400
16.28.1679,00-8,95%50
16.28.1679,00-8,95%950
16.27.0379,22-8,70%35
16.18.5679,50-8,38%100
16.18.3279,60-8,26%9
16.12.2480,00-7,80%80
16.09.5080,38-7,36%150
16.09.4080,24-7,53%550
16.09.4080,24-7,53%100
16.09.4080,20-7,57%150
16.01.5680,41-7,33%85
16.01.5680,43-7,31%30
16.01.5680,43-7,31%235
16.01.5680,45-7,28%250
15.59.4080,72-6,97%10
15.59.1280,72-6,97%28
15.59.1280,70-7,00%10
15.48.5080,24-7,53%10
15.48.5080,25-7,51%30
15.42.2680,17-7,61%50
15.42.2680,17-7,61%50
15.42.2680,17-7,61%50
15.42.2680,17-7,61%50
15.38.3980,11-7,68%40
15.32.0680,29-7,47%20
15.32.0680,30-7,46%30
OraValoreVar.%Volume
15.31.5980,45-7,28%161
15.29.3580,10-7,69%4
15.29.3580,10-7,69%50
15.27.4480,46-7,27%5
15.26.4080,40-7,34%20
15.25.3580,45-7,28%100
15.05.3980,34-7,41%30
15.02.0880,10-7,69%50
15.02.0680,10-7,69%50
15.02.0580,10-7,69%50

(*) I dati sono limitati agli ultimi 100 contratti.

```