Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Ftse Mib 5X Daily Short

ISIN: XS2771642720 - Mercato: Euronext - ETF Europe

1,55
+1,35%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.231,5502+1,35%9.000
17.28.051,553+1,53%820
17.24.011,5564+1,75%10.000
17.23.271,5614+2,08%1
17.18.381,5542+1,61%1.000
17.18.241,5486+1,24%1.100
17.17.041,5406+0,72%2.000
17.15.521,5492+1,28%1.000
17.10.131,551+1,40%6.000
17.07.321,5546+1,63%10.000
17.06.361,5412+0,76%2.000
17.02.181,553+1,53%500
16.55.411,5434+0,90%1.500
16.48.151,5434+0,90%197
16.45.141,535+0,35%3.100
16.42.471,55+1,33%2.479
16.42.301,55+1,33%7.521
16.42.281,5512+1,41%10.000
16.42.021,5504+1,36%500
16.42.021,552+1,46%15.000
16.38.191,545+1,01%3.000
16.37.191,5236-0,39%7.100
16.37.191,5238-0,38%8.900
16.37.131,53+0,03%1.950
16.36.281,55+1,33%4.958
16.36.281,55+1,33%15.042
16.36.261,5546+1,63%57
16.36.261,5548+1,65%163
16.34.191,5874+3,78%8.888
16.24.471,60+4,60%5.000
OraValoreVar.%Volume
16.23.461,5982+4,48%5.000
16.21.541,60+4,60%30
16.21.541,60+4,60%2.479
16.21.541,60+4,60%7.521
16.13.471,61+5,26%11.900
15.59.531,6126+5,43%1.500
15.54.261,6214+6,00%1.479
15.54.261,6214+6,00%7.521
15.54.101,6214+6,00%1.000
15.48.471,6376+7,06%5.000
15.45.201,64+7,22%11.437
15.45.201,64+7,22%7.521
15.45.201,64+7,22%7.521
15.45.201,64+7,22%3.521
15.45.201,64+7,22%4.000
15.41.521,649+7,81%1.367
15.41.391,649+7,81%7.521
15.41.381,65+7,87%5.000
15.39.021,649+7,81%6.979
15.39.021,649+7,81%7.521
15.38.031,6444+7,51%500
15.36.051,641+7,28%20.000
15.34.091,642+7,35%14.000
15.33.341,6462+7,62%1.000
15.31.111,6538+8,12%80
15.21.061,6644+8,81%10.000
15.10.311,664+8,79%2.479
15.10.291,664+8,79%7.521
15.00.581,6588+8,45%300
14.56.581,65+7,87%7.479
OraValoreVar.%Volume
14.56.581,65+7,87%7.521
14.54.191,6468+7,66%3.000
14.39.571,6518+7,99%1.220
14.39.321,6574+8,36%5.000
14.22.391,637+7,02%18.071
14.22.391,653+8,07%11.701
14.22.391,6618+8,64%30.228
14.22.391,662+8,66%1.800
14.12.301,6756+9,54%7.000
14.11.101,674+9,44%5.000
14.10.281,672+9,31%7.000
14.09.241,667+8,98%2.850
14.01.021,6582+8,41%7.000
14.00.121,6532+8,08%7.000
13.55.181,6442+7,49%10.000
13.53.591,6458+7,60%7.000
13.51.451,639+7,15%150
13.49.371,6474+7,70%3.000
13.48.441,6416+7,32%10.000
13.42.061,645+7,54%1.500
13.29.541,64+7,22%151
13.29.541,64+7,22%7.000
13.29.091,64+7,22%3.000
13.11.431,6236+6,15%1.244
13.01.111,623+6,11%170
13.00.081,626+6,30%16
12.39.371,632+6,69%1.300
12.35.381,627+6,37%2.479
12.35.381,627+6,37%7.521
12.31.121,632+6,69%4.479
OraValoreVar.%Volume
12.31.071,632+6,69%7.521
12.24.281,6318+6,68%50.000
12.21.091,6298+6,55%10.000
12.17.061,6284+6,46%7.479
12.17.061,6284+6,46%7.521
12.15.291,6276+6,41%12.000
12.14.131,62+5,91%6.857
12.14.131,62+5,91%1.410
12.14.131,62+5,91%1.810
12.14.131,62+5,91%2.414

(*) I dati sono limitati agli ultimi 100 contratti.

```