Milano 12:00
44.592 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:00
9.835 -0,03%
Francoforte 12:00
24.186 -0,06%

Ftse Mib Ind Fut Continuation

ISIN: IT0023394130 - Mercato: Milano - Futures

44.715
+0,24%

Ultimo aggiornamento: 19/12/2025 12.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.00.2944.715,00+0,24%1
12.00.2844.715,00+0,24%1
12.00.2844.715,00+0,24%1
12.00.2844.715,00+0,24%1
12.00.2844.715,00+0,24%1
12.00.1344.715,00+0,24%1
12.00.1344.715,00+0,24%1
12.00.1344.715,00+0,24%1
12.00.1144.720,00+0,25%3
12.00.1044.720,00+0,25%1
12.00.0544.725,00+0,26%1
12.00.0244.730,00+0,27%1
12.00.0044.725,00+0,26%1
12.00.0044.725,00+0,26%1
12.00.0044.730,00+0,27%1
11.59.5744.735,00+0,28%1
11.59.5544.730,00+0,27%1
11.59.3244.740,00+0,29%1
11.59.2844.740,00+0,29%1
11.59.2844.740,00+0,29%1
11.59.2644.735,00+0,28%1
11.59.2644.735,00+0,28%1
11.59.2444.730,00+0,27%1
11.59.2444.730,00+0,27%1
11.59.2244.725,00+0,26%1
11.59.0544.730,00+0,27%1
11.58.5244.730,00+0,27%1
11.58.4944.725,00+0,26%1
11.58.4844.725,00+0,26%1
11.58.4844.725,00+0,26%1
OraValoreVar.%Volume
11.58.4544.720,00+0,25%1
11.58.4444.725,00+0,26%1
11.58.4444.725,00+0,26%1
11.58.4444.725,00+0,26%1
11.58.4444.725,00+0,26%1
11.58.4444.725,00+0,26%1
11.58.4444.725,00+0,26%1
11.58.4344.730,00+0,27%1
11.58.4044.730,00+0,27%1
11.58.4044.730,00+0,27%1
11.58.2944.730,00+0,27%1
11.58.2744.730,00+0,27%1
11.58.2444.735,00+0,28%1
11.58.2444.735,00+0,28%1
11.58.2444.735,00+0,28%1
11.58.2244.730,00+0,27%1
11.58.2244.730,00+0,27%1
11.58.1844.730,00+0,27%1
11.58.1344.735,00+0,28%1
11.58.0744.735,00+0,28%1
11.58.0744.735,00+0,28%1
11.58.0744.735,00+0,28%1
11.58.0744.735,00+0,28%1
11.58.0044.740,00+0,29%1
11.57.5444.740,00+0,29%1
11.57.5444.740,00+0,29%1
11.57.5444.740,00+0,29%1
11.57.5444.740,00+0,29%1
11.57.4144.745,00+0,30%1
11.57.4144.745,00+0,30%1
OraValoreVar.%Volume
11.57.4144.745,00+0,30%1
11.57.4144.745,00+0,30%1
11.57.4144.745,00+0,30%1
11.57.3044.750,00+0,31%1
11.57.1144.750,00+0,31%1
11.57.0344.750,00+0,31%1
11.56.5944.745,00+0,30%1
11.56.5544.745,00+0,30%1
11.56.5544.745,00+0,30%1
11.56.5544.745,00+0,30%1
11.56.4944.740,00+0,29%1
11.56.4944.740,00+0,29%1
11.56.4944.735,00+0,28%1
11.56.4944.735,00+0,28%1
11.56.4544.735,00+0,28%1
11.56.4444.735,00+0,28%1
11.56.3044.735,00+0,28%1
11.56.2944.735,00+0,28%1
11.56.1644.735,00+0,28%1
11.56.1644.735,00+0,28%1
11.56.1444.740,00+0,29%1
11.56.1444.740,00+0,29%1
11.56.0644.740,00+0,29%1
11.56.0544.745,00+0,30%1
11.56.0544.745,00+0,30%1
11.56.0544.745,00+0,30%1
11.56.0544.745,00+0,30%1
11.56.0544.745,00+0,30%1
11.56.0544.745,00+0,30%1
11.56.0344.740,00+0,29%1
OraValoreVar.%Volume
11.56.0344.740,00+0,29%1
11.55.5844.745,00+0,30%1
11.55.5844.745,00+0,30%1
11.55.5344.745,00+0,30%1
11.55.4644.745,00+0,30%1
11.55.4544.745,00+0,30%1
11.55.4344.745,00+0,30%1
11.55.4344.745,00+0,30%1
11.55.3044.740,00+0,29%1
11.55.2944.740,00+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```