Milano 13:56
46.504 +1,08%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 13:56
10.284 -0,56%
Francoforte 13:56
24.869 +0,29%

Ftse Mib Ind Fut Continuation

ISIN: IT0023394130 - Mercato: Milano - Futures

46.615
+1,04%

Ultimo aggiornamento: 03/02/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
13.56.4146.615,00+1,04%1
13.56.4146.615,00+1,04%1
13.56.4146.620,00+1,05%1
13.56.4046.620,00+1,05%1
13.56.4046.620,00+1,05%1
13.56.3946.620,00+1,05%1
13.56.3946.620,00+1,05%1
13.56.3946.620,00+1,05%1
13.56.3746.625,00+1,06%1
13.56.3746.625,00+1,06%1
13.56.3746.625,00+1,06%1
13.56.1746.630,00+1,07%1
13.56.0946.630,00+1,07%1
13.56.0946.630,00+1,07%1
13.55.5246.625,00+1,06%2
13.55.5246.625,00+1,06%1
13.55.5246.625,00+1,06%1
13.55.3746.625,00+1,06%1
13.55.3346.625,00+1,06%1
13.55.3346.625,00+1,06%1
13.55.3346.625,00+1,06%1
13.55.1146.625,00+1,06%1
13.55.0546.630,00+1,07%1
13.54.4146.630,00+1,07%1
13.54.4146.630,00+1,07%1
13.54.3846.630,00+1,07%1
13.54.3846.630,00+1,07%1
13.54.3846.630,00+1,07%1
13.54.2046.635,00+1,08%1
13.54.0846.640,00+1,09%1
OraValoreVar.%Volume
13.54.0246.640,00+1,09%1
13.53.5346.640,00+1,09%1
13.53.5346.640,00+1,09%1
13.53.3946.645,00+1,10%1
13.53.3146.640,00+1,09%1
13.53.2546.645,00+1,10%1
13.53.0946.640,00+1,09%1
13.53.0346.640,00+1,09%1
13.53.0246.640,00+1,09%1
13.53.0246.640,00+1,09%1
13.52.5946.650,00+1,11%1
13.52.4746.645,00+1,10%1
13.52.4746.645,00+1,10%1
13.52.3946.650,00+1,11%1
13.52.3946.650,00+1,11%1
13.52.3046.645,00+1,10%1
13.52.3046.645,00+1,10%1
13.52.2546.640,00+1,09%1
13.52.1446.640,00+1,09%1
13.51.5946.645,00+1,10%1
13.51.5946.645,00+1,10%1
13.51.5946.645,00+1,10%1
13.51.5946.645,00+1,10%1
13.51.5946.645,00+1,10%1
13.51.5646.650,00+1,11%1
13.51.5646.650,00+1,11%1
13.51.5546.645,00+1,10%1
13.51.5546.645,00+1,10%1
13.51.5546.645,00+1,10%1
13.51.4746.650,00+1,11%1
OraValoreVar.%Volume
13.51.4746.650,00+1,11%1
13.51.4746.650,00+1,11%1
13.51.4746.650,00+1,11%1
13.51.4746.650,00+1,11%1
13.51.4746.650,00+1,11%1
13.51.4746.650,00+1,11%1
13.51.3646.645,00+1,10%1
13.51.2546.640,00+1,09%1
13.51.2546.640,00+1,09%1
13.51.1246.640,00+1,09%1
13.51.1246.640,00+1,09%1
13.51.1246.640,00+1,09%1
13.51.0746.635,00+1,08%1
13.51.0746.635,00+1,08%1
13.50.5246.640,00+1,09%1
13.50.5246.640,00+1,09%1
13.50.5246.640,00+1,09%1
13.50.4046.640,00+1,09%1
13.50.3446.635,00+1,08%1
13.50.3446.635,00+1,08%1
13.50.2246.630,00+1,07%1
13.49.4946.630,00+1,07%1
13.49.4246.635,00+1,08%1
13.49.4246.635,00+1,08%1
13.49.3546.630,00+1,07%1
13.49.1546.630,00+1,07%1
13.49.0646.630,00+1,07%1
13.49.0646.630,00+1,07%1
13.49.0546.635,00+1,08%1
13.48.5946.640,00+1,09%1
OraValoreVar.%Volume
13.48.5846.640,00+1,09%2
13.48.5846.640,00+1,09%1
13.48.5846.640,00+1,09%1
13.48.5846.640,00+1,09%2
13.48.5446.645,00+1,10%1
13.48.5446.645,00+1,10%1
13.48.5146.645,00+1,10%1
13.48.4346.645,00+1,10%1
13.48.4346.640,00+1,09%1
13.48.1546.640,00+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```