Milano 15:22
46.295 +0,63%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 15:22
10.238 -1,00%
Francoforte 15:21
24.761 -0,15%

Ftse Mib Ind Fut Continuation

ISIN: IT0023394130 - Mercato: Milano - Futures

46.415
+0,60%

Ultimo aggiornamento: 03/02/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
15.21.3846.415,00+0,60%1
15.21.3846.415,00+0,60%1
15.21.3846.415,00+0,60%1
15.21.1946.420,00+0,61%1
15.21.0746.420,00+0,61%1
15.21.0646.420,00+0,61%1
15.21.0146.425,00+0,62%1
15.21.0046.425,00+0,62%1
15.21.0046.425,00+0,62%1
15.20.5346.425,00+0,62%1
15.20.2946.415,00+0,60%1
15.20.1046.415,00+0,60%1
15.20.0246.415,00+0,60%1
15.20.0246.415,00+0,60%1
15.20.0146.420,00+0,61%1
15.20.0146.420,00+0,61%1
15.20.0146.420,00+0,61%1
15.20.0146.415,00+0,60%1
15.19.5746.425,00+0,62%1
15.19.5746.425,00+0,62%1
15.19.5446.425,00+0,62%1
15.19.5446.425,00+0,62%1
15.19.3046.420,00+0,61%1
15.19.1746.415,00+0,60%1
15.19.1746.415,00+0,60%1
15.19.0846.415,00+0,60%1
15.18.5246.415,00+0,60%1
15.18.5246.415,00+0,60%1
15.18.5246.415,00+0,60%1
15.18.4146.415,00+0,60%1
OraValoreVar.%Volume
15.18.4146.415,00+0,60%1
15.18.3946.415,00+0,60%1
15.18.2646.415,00+0,60%1
15.18.2646.415,00+0,60%1
15.18.2346.420,00+0,61%1
15.18.2046.425,00+0,62%1
15.18.0246.415,00+0,60%1
15.17.4646.420,00+0,61%1
15.17.4646.420,00+0,61%1
15.17.4646.420,00+0,61%1
15.17.4646.420,00+0,61%1
15.17.2546.415,00+0,60%1
15.17.2546.415,00+0,60%1
15.17.2546.420,00+0,61%1
15.17.2546.420,00+0,61%1
15.17.2546.420,00+0,61%1
15.16.5746.435,00+0,65%1
15.16.5746.435,00+0,65%1
15.16.4446.440,00+0,66%1
15.16.4446.440,00+0,66%1
15.16.4446.440,00+0,66%1
15.16.4446.435,00+0,65%1
15.16.3946.435,00+0,65%2
15.16.3846.435,00+0,65%1
15.16.3546.435,00+0,65%1
15.16.3446.430,00+0,64%1
15.16.2546.425,00+0,62%1
15.16.2546.425,00+0,62%1
15.16.2546.435,00+0,65%1
15.16.1746.430,00+0,64%1
OraValoreVar.%Volume
15.16.1246.430,00+0,64%1
15.15.5646.425,00+0,62%1
15.15.5646.425,00+0,62%1
15.15.4846.430,00+0,64%1
15.15.4846.430,00+0,64%1
15.15.4146.435,00+0,65%1
15.15.4146.435,00+0,65%1
15.15.3646.430,00+0,64%1
15.15.3446.435,00+0,65%1
15.15.3446.435,00+0,65%1
15.15.3446.435,00+0,65%1
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%1
15.15.3246.430,00+0,64%1
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%2
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%1
15.15.2846.440,00+0,66%1
15.15.2446.440,00+0,66%1
15.15.2446.440,00+0,66%1
15.15.0846.445,00+0,67%1
15.15.0746.440,00+0,66%1
15.14.5546.445,00+0,67%1
15.14.5546.445,00+0,67%1
15.14.5546.445,00+0,67%1
15.14.4946.450,00+0,68%1
15.14.4946.450,00+0,68%1
15.14.3946.450,00+0,68%1
OraValoreVar.%Volume
15.14.3746.450,00+0,68%1
15.14.1846.440,00+0,66%1
15.13.5346.455,00+0,69%1
15.13.3446.455,00+0,69%1
15.13.3446.455,00+0,69%1
15.13.3146.460,00+0,70%1
15.13.3046.460,00+0,70%1
15.13.3046.460,00+0,70%1
15.13.3046.465,00+0,71%1
15.13.2946.460,00+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```