Milano 15:17
46.295 +0,63%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 15:17
10.238 -1,00%
Francoforte 15:17
24.752 -0,18%

Ftse Mib Ind Fut Continuation

ISIN: IT0023394130 - Mercato: Milano - Futures

46.415
+0,60%

Ultimo aggiornamento: 03/02/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
15.17.2546.415,00+0,60%1
15.17.2546.415,00+0,60%1
15.17.2546.420,00+0,61%1
15.17.2546.420,00+0,61%1
15.17.2546.420,00+0,61%1
15.16.5746.435,00+0,65%1
15.16.5746.435,00+0,65%1
15.16.4446.440,00+0,66%1
15.16.4446.440,00+0,66%1
15.16.4446.440,00+0,66%1
15.16.4446.435,00+0,65%1
15.16.3946.435,00+0,65%2
15.16.3846.435,00+0,65%1
15.16.3546.435,00+0,65%1
15.16.3446.430,00+0,64%1
15.16.2546.425,00+0,62%1
15.16.2546.425,00+0,62%1
15.16.2546.435,00+0,65%1
15.16.1746.430,00+0,64%1
15.16.1246.430,00+0,64%1
15.15.5646.425,00+0,62%1
15.15.5646.425,00+0,62%1
15.15.4846.430,00+0,64%1
15.15.4846.430,00+0,64%1
15.15.4146.435,00+0,65%1
15.15.4146.435,00+0,65%1
15.15.3646.430,00+0,64%1
15.15.3446.435,00+0,65%1
15.15.3446.435,00+0,65%1
15.15.3446.435,00+0,65%1
OraValoreVar.%Volume
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%1
15.15.3246.430,00+0,64%1
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%2
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%1
15.15.2846.440,00+0,66%1
15.15.2446.440,00+0,66%1
15.15.2446.440,00+0,66%1
15.15.0846.445,00+0,67%1
15.15.0746.440,00+0,66%1
15.14.5546.445,00+0,67%1
15.14.5546.445,00+0,67%1
15.14.5546.445,00+0,67%1
15.14.4946.450,00+0,68%1
15.14.4946.450,00+0,68%1
15.14.3946.450,00+0,68%1
15.14.3746.450,00+0,68%1
15.14.1846.440,00+0,66%1
15.13.5346.455,00+0,69%1
15.13.3446.455,00+0,69%1
15.13.3446.455,00+0,69%1
15.13.3146.460,00+0,70%1
15.13.3046.460,00+0,70%1
15.13.3046.460,00+0,70%1
15.13.3046.465,00+0,71%1
15.13.2946.460,00+0,70%1
15.13.2946.460,00+0,70%1
OraValoreVar.%Volume
15.13.2946.460,00+0,70%1
15.13.2946.460,00+0,70%1
15.13.2046.455,00+0,69%1
15.13.1546.460,00+0,70%1
15.13.1446.455,00+0,69%1
15.13.1346.455,00+0,69%1
15.13.1346.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.12.5846.450,00+0,68%1
15.12.5846.450,00+0,68%1
15.12.5846.450,00+0,68%1
15.12.2846.450,00+0,68%1
15.12.2146.450,00+0,68%1
15.12.2146.450,00+0,68%1
15.12.1246.445,00+0,67%1
15.12.0046.445,00+0,67%1
15.11.5246.445,00+0,67%1
15.11.5146.445,00+0,67%1
15.11.4846.445,00+0,67%1
15.11.4446.440,00+0,66%1
15.11.4446.440,00+0,66%1
15.11.3646.450,00+0,68%1
15.11.3646.450,00+0,68%1
15.11.3146.445,00+0,67%1
15.11.3146.445,00+0,67%1
15.11.3146.445,00+0,67%1
15.11.3146.445,00+0,67%1
15.11.2646.445,00+0,67%1
15.11.2646.445,00+0,67%1
OraValoreVar.%Volume
15.11.2646.445,00+0,67%1
15.11.2646.445,00+0,67%1
15.11.2646.445,00+0,67%1
15.11.1146.440,00+0,66%1
15.11.1146.440,00+0,66%1
15.11.0946.440,00+0,66%1
15.11.0946.440,00+0,66%1
15.11.0246.445,00+0,67%1
15.10.5446.435,00+0,65%1
15.10.5446.435,00+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```