Milano 13:30
44.639 +0,40%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:30
9.837 -0,01%
Francoforte 13:30
24.183 -0,07%

Ftse Mib Ind Fut Continuation

ISIN: IT0023394130 - Mercato: Milano - Futures

44.755
+0,33%

Ultimo aggiornamento: 19/12/2025 13.29
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.29.2144.755,00+0,33%1
13.28.5544.755,00+0,33%1
13.28.2644.755,00+0,33%1
13.28.2644.755,00+0,33%1
13.28.1044.760,00+0,34%1
13.27.5944.760,00+0,34%1
13.27.4744.760,00+0,34%1
13.27.4644.760,00+0,34%1
13.27.4644.760,00+0,34%1
13.27.2244.755,00+0,33%1
13.27.2144.755,00+0,33%1
13.26.1044.760,00+0,34%1
13.26.0544.760,00+0,34%1
13.26.0544.760,00+0,34%1
13.26.0244.755,00+0,33%1
13.26.0244.755,00+0,33%2
13.26.0244.755,00+0,33%1
13.25.3844.750,00+0,31%1
13.25.2244.745,00+0,30%1
13.25.1644.745,00+0,30%1
13.25.1644.745,00+0,30%1
13.25.1644.745,00+0,30%1
13.25.1644.745,00+0,30%1
13.24.5544.750,00+0,31%1
13.24.4444.755,00+0,33%1
13.24.3844.755,00+0,33%1
13.24.1544.750,00+0,31%1
13.24.1544.750,00+0,31%1
13.24.1544.750,00+0,31%1
13.24.0644.755,00+0,33%1
OraValoreVar.%Volume
13.24.0644.755,00+0,33%1
13.23.5944.750,00+0,31%1
13.23.4544.745,00+0,30%1
13.23.4544.745,00+0,30%1
13.23.4544.745,00+0,30%1
13.23.4044.745,00+0,30%1
13.23.4044.745,00+0,30%1
13.23.3244.750,00+0,31%1
13.22.3644.745,00+0,30%1
13.22.3644.745,00+0,30%1
13.22.2944.740,00+0,29%1
13.22.2944.740,00+0,29%1
13.22.0544.735,00+0,28%1
13.21.2244.740,00+0,29%1
13.21.2244.740,00+0,29%1
13.21.2244.740,00+0,29%1
13.21.2244.740,00+0,29%1
13.21.2144.735,00+0,28%2
13.21.2144.735,00+0,28%1
13.21.2144.735,00+0,28%1
13.21.1644.735,00+0,28%1
13.21.1644.735,00+0,28%1
13.21.1644.735,00+0,28%1
13.21.1644.735,00+0,28%1
13.21.1644.740,00+0,29%1
13.21.1644.740,00+0,29%1
13.21.1644.740,00+0,29%1
13.21.1644.740,00+0,29%1
13.21.1644.740,00+0,29%1
13.21.1644.740,00+0,29%1
OraValoreVar.%Volume
13.21.1644.740,00+0,29%1
13.21.0244.745,00+0,30%1
13.20.1244.750,00+0,31%1
13.20.1244.750,00+0,31%1
13.19.4344.750,00+0,31%1
13.19.4344.750,00+0,31%1
13.19.4044.750,00+0,31%1
13.19.3644.745,00+0,30%1
13.19.2544.745,00+0,30%1
13.19.2544.745,00+0,30%1
13.19.2444.745,00+0,30%1
13.19.2244.740,00+0,29%1
13.19.2244.735,00+0,28%1
13.19.2244.735,00+0,28%1
13.19.2244.735,00+0,28%1
13.19.2244.735,00+0,28%1
13.19.1544.730,00+0,27%1
13.19.0444.730,00+0,27%1
13.18.5844.725,00+0,26%1
13.18.5344.725,00+0,26%1
13.18.4144.720,00+0,25%1
13.18.4144.720,00+0,25%1
13.18.4144.720,00+0,25%1
13.18.4144.720,00+0,25%1
13.18.4144.725,00+0,26%1
13.18.4144.725,00+0,26%1
13.18.2844.735,00+0,28%1
13.18.2844.735,00+0,28%1
13.18.1044.740,00+0,29%1
13.18.1044.740,00+0,29%1
OraValoreVar.%Volume
13.18.1044.740,00+0,29%1
13.18.0344.745,00+0,30%1
13.18.0244.750,00+0,31%1
13.17.3044.750,00+0,31%1
13.17.2844.750,00+0,31%1
13.17.2544.750,00+0,31%1
13.16.5144.750,00+0,31%1
13.16.4344.750,00+0,31%1
13.16.1544.750,00+0,31%1
13.16.1244.745,00+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```