Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.01.12 | 33.050 | +1,11 | 1 | 33.050 |
19.59.38 | 33.040 | +1,08 | 1 | 33.040 |
19.59.31 | 33.045 | +1,10 | 1 | 33.045 |
19.59.29 | 33.045 | +1,10 | 2 | 66.090 |
19.59.21 | 33.040 | +1,08 | 1 | 33.040 |
19.58.56 | 33.045 | +1,10 | 2 | 66.090 |
19.58.55 | 33.045 | +1,10 | 2 | 66.090 |
19.58.42 | 33.045 | +1,10 | 1 | 33.045 |
19.58.42 | 33.045 | +1,10 | 1 | 33.045 |
19.57.39 | 33.040 | +1,08 | 1 | 33.040 |
19.57.39 | 33.040 | +1,08 | 1 | 33.040 |
19.56.59 | 33.040 | +1,08 | 1 | 33.040 |
19.56.59 | 33.040 | +1,08 | 1 | 33.040 |
19.56.29 | 33.040 | +1,08 | 2 | 66.080 |
19.56.26 | 33.040 | +1,08 | 2 | 66.080 |
19.56.09 | 33.040 | +1,08 | 1 | 33.040 |
19.56.09 | 33.040 | +1,08 | 1 | 33.040 |
19.55.11 | 33.050 | +1,11 | 1 | 33.050 |
19.55.05 | 33.050 | +1,11 | 2 | 66.100 |
19.54.43 | 33.055 | +1,13 | 1 | 33.055 |
19.54.42 | 33.050 | +1,11 | 1 | 33.050 |
19.54.31 | 33.045 | +1,10 | 1 | 33.045 |
19.54.31 | 33.045 | +1,10 | 2 | 66.090 |
19.53.11 | 33.045 | +1,10 | 1 | 33.045 |
19.52.04 | 33.040 | +1,08 | 1 | 33.040 |
19.52.03 | 33.035 | +1,07 | 2 | 66.070 |
19.51.43 | 33.035 | +1,07 | 1 | 33.035 |
19.50.49 | 33.040 | +1,08 | 1 | 33.040 |
19.50.30 | 33.040 | +1,08 | 1 | 33.040 |
19.50.30 | 33.040 | +1,08 | 1 | 33.040 |