Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.48.00 | 32.905 | +0,67 | 1 | 32.905 |
17.46.59 | 32.920 | +0,72 | 1 | 32.920 |
17.46.00 | 32.920 | +0,72 | 1 | 32.920 |
17.44.43 | 32.920 | +0,72 | 1 | 32.920 |
17.44.43 | 32.915 | +0,70 | 1 | 32.915 |
17.44.26 | 32.920 | +0,72 | 1 | 32.920 |
17.44.16 | 32.900 | +0,65 | 1 | 32.900 |
17.44.16 | 32.900 | +0,65 | 2 | 65.800 |
17.44.16 | 32.905 | +0,67 | 10 | 329.050 |
17.44.16 | 32.905 | +0,67 | 2 | 65.810 |
17.44.16 | 32.905 | +0,67 | 2 | 65.810 |
17.44.16 | 32.905 | +0,67 | 2 | 65.810 |
17.44.16 | 32.905 | +0,67 | 5 | 164.525 |
17.44.16 | 32.905 | +0,67 | 1 | 32.905 |
17.44.16 | 32.905 | +0,67 | 1 | 32.905 |
17.44.16 | 32.910 | +0,69 | 2 | 65.820 |
17.44.16 | 32.910 | +0,69 | 2 | 65.820 |
17.44.16 | 32.910 | +0,69 | 5 | 164.550 |
17.44.16 | 32.910 | +0,69 | 1 | 32.910 |
17.44.16 | 32.910 | +0,69 | 2 | 65.820 |
17.44.16 | 32.910 | +0,69 | 1 | 32.910 |
17.44.16 | 32.910 | +0,69 | 4 | 131.640 |
17.44.16 | 32.910 | +0,69 | 2 | 65.820 |
17.44.16 | 32.915 | +0,70 | 1 | 32.915 |
17.44.11 | 32.920 | +0,72 | 2 | 65.840 |
17.44.11 | 32.920 | +0,72 | 1 | 32.920 |
17.44.03 | 32.925 | +0,73 | 1 | 32.925 |
17.44.03 | 32.925 | +0,73 | 1 | 32.925 |
17.43.39 | 32.925 | +0,73 | 1 | 32.925 |
17.43.38 | 32.925 | +0,73 | 1 | 32.925 |