Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.35.29 | 33.030 | +1,05 | 1 | 33.030 |
19.35.29 | 33.030 | +1,05 | 1 | 33.030 |
19.34.28 | 33.020 | +1,02 | 2 | 66.040 |
19.34.01 | 33.020 | +1,02 | 1 | 33.020 |
19.33.15 | 33.020 | +1,02 | 3 | 99.060 |
19.32.49 | 33.020 | +1,02 | 1 | 33.020 |
19.32.49 | 33.020 | +1,02 | 1 | 33.020 |
19.32.49 | 33.020 | +1,02 | 1 | 33.020 |
19.32.12 | 33.020 | +1,02 | 1 | 33.020 |
19.31.19 | 33.015 | +1,01 | 2 | 66.030 |
19.30.30 | 33.010 | +0,99 | 1 | 33.010 |
19.28.15 | 33.015 | +1,01 | 1 | 33.015 |
19.28.15 | 33.015 | +1,01 | 1 | 33.015 |
19.28.15 | 33.015 | +1,01 | 1 | 33.015 |
19.28.15 | 33.015 | +1,01 | 1 | 33.015 |
19.28.15 | 33.010 | +0,99 | 1 | 33.010 |
19.28.15 | 33.010 | +0,99 | 1 | 33.010 |
19.28.15 | 33.010 | +0,99 | 1 | 33.010 |
19.28.15 | 33.010 | +0,99 | 2 | 66.020 |
19.28.15 | 33.010 | +0,99 | 1 | 33.010 |
19.28.12 | 33.005 | +0,98 | 1 | 33.005 |
19.28.11 | 33.005 | +0,98 | 2 | 66.010 |
19.27.27 | 33.005 | +0,98 | 2 | 66.010 |
19.27.27 | 33.005 | +0,98 | 2 | 66.010 |
19.27.27 | 33.005 | +0,98 | 1 | 33.005 |
19.27.27 | 33.005 | +0,98 | 1 | 33.005 |
19.26.07 | 33.005 | +0,98 | 2 | 66.010 |
19.25.36 | 33.005 | +0,98 | 2 | 66.010 |
19.25.36 | 33.005 | +0,98 | 2 | 66.010 |
19.25.36 | 33.005 | +0,98 | 2 | 66.010 |