Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aex All-Tradable Alternative Weighting

ISIN: NL0010614541 - Mercato: Euronext - Indices

3.838,7
-0,63%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.303.838,70-0,63%1
17.35.153.840,3601-0,59%1
17.30.003.841,6599-0,55%1
17.29.453.841,5701-0,56%1
17.29.303.841,0701-0,57%1
17.29.153.840,50-0,58%1
17.29.003.840,30-0,59%1
17.28.453.840,95-0,57%1
17.28.303.840,8999-0,57%1
17.28.153.840,55-0,58%1
17.28.003.840,8601-0,58%1
17.27.453.841,77-0,55%1
17.27.303.842,3501-0,54%1
17.27.153.841,8101-0,55%1
17.27.003.841,29-0,56%1
17.26.453.841,6399-0,56%1
17.26.303.841,8201-0,55%1
17.26.153.841,72-0,55%1
17.26.003.840,70-0,58%1
17.25.453.839,8501-0,60%1
17.25.303.839,21-0,62%1
17.25.153.838,1499-0,65%1
17.25.003.839,54-0,61%1
17.24.453.838,48-0,64%1
17.24.303.838,3799-0,64%1
17.24.153.838,28-0,64%1
17.24.003.838,4199-0,64%1
17.23.453.838,6101-0,63%1
17.23.303.839,05-0,62%1
17.23.153.838,95-0,62%1
OraValoreVar.%Volume
17.23.003.838,3701-0,64%1
17.22.453.839,27-0,62%1
17.22.303.839,03-0,62%1
17.22.153.838,75-0,63%1
17.22.003.838,52-0,64%1
17.21.453.838,75-0,63%1
17.21.303.839,23-0,62%1
17.21.153.839,53-0,61%1
17.21.003.840,8101-0,58%1
17.20.453.841,1001-0,57%1
17.20.303.841,9399-0,55%1
17.20.153.841,54-0,56%1
17.20.003.841,3101-0,56%1
17.19.453.841,3799-0,56%1
17.19.303.841,9299-0,55%1
17.19.153.841,20-0,57%1
17.19.003.841,1399-0,57%1
17.18.453.842,04-0,54%1
17.18.303.841,53-0,56%1
17.18.153.841,96-0,55%1
17.18.003.842,1599-0,54%1
17.17.453.842,28-0,54%1
17.17.303.842,8601-0,52%1
17.17.153.842,6499-0,53%1
17.17.003.842,46-0,53%1
17.16.453.842,55-0,53%1
17.16.303.843,8301-0,50%1
17.16.153.843,6001-0,50%1
17.16.003.843,6101-0,50%1
17.15.453.843,4099-0,51%1
OraValoreVar.%Volume
17.15.303.842,49-0,53%1
17.15.153.842,23-0,54%1
17.15.003.842,3701-0,54%1
17.14.453.842,51-0,53%1
17.14.303.842,04-0,54%1
17.14.153.841,8799-0,55%1
17.14.003.842,28-0,54%1
17.13.453.843,01-0,52%1
17.13.303.842,6499-0,53%1
17.13.153.843,1799-0,52%1
17.13.003.842,1001-0,54%1
17.12.453.842,5701-0,53%1
17.12.153.842,24-0,54%1
17.12.003.839,6499-0,61%1
17.11.453.838,9199-0,63%1
17.11.303.839,75-0,60%1
17.11.153.840,1001-0,60%1
17.11.003.839,8501-0,60%1
17.10.453.839,3101-0,62%1
17.10.303.839,48-0,61%1
17.10.153.839,5701-0,61%1
17.10.003.840,29-0,59%1
17.09.453.840,4299-0,59%1
17.09.303.839,8999-0,60%1
17.09.153.839,95-0,60%1
17.09.003.840,51-0,58%1
17.08.453.841,28-0,56%1
17.08.303.841,3601-0,56%1
17.08.153.842,77-0,53%1
17.08.003.842,80-0,53%1
OraValoreVar.%Volume
17.07.453.842,72-0,53%1
17.07.303.843,29-0,51%1
17.07.153.843,8101-0,50%1
17.07.003.843,3301-0,51%1
17.06.453.843,55-0,51%1
17.06.303.844,0601-0,49%1
17.06.153.842,28-0,54%1
17.06.003.841,72-0,55%1
17.05.453.842,6499-0,53%1
17.05.303.842,3799-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```