Milano 17:17
44.038 -0,18%
Nasdaq 17:17
24.966 -0,40%
Dow Jones 17:17
48.175 -0,50%
Londra 17:17
9.673 -0,80%
Francoforte 17:17
24.063 -0,69%

Aex All-Tradable Alternative Weighting

ISIN: NL0010614541 - Mercato: Euronext - Indices

3.833,34
-0,82%

Ultimo aggiornamento: 16/12/2025 17.17
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.17.003.833,3401-0,82%1
17.16.453.833,6101-0,81%1
17.16.303.833,6699-0,81%1
17.16.153.833,9099-0,80%1
17.16.003.833,98-0,80%1
17.15.453.834,1101-0,80%1
17.15.303.834,1201-0,80%1
17.15.153.833,8601-0,80%1
17.15.003.833,9399-0,80%1
17.14.453.833,96-0,80%1
17.14.303.834,0801-0,80%1
17.14.153.834,1599-0,80%1
17.14.003.834,1001-0,80%1
17.13.453.833,20-0,82%1
17.13.303.833,0901-0,82%1
17.13.153.832,73-0,83%1
17.13.003.832,9199-0,83%1
17.12.303.833,1799-0,82%1
17.12.153.833,49-0,81%1
17.12.003.833,6299-0,81%1
17.11.453.833,3501-0,82%1
17.11.303.833,27-0,82%1
17.11.153.833,73-0,81%1
17.11.003.834,6599-0,78%1
17.10.453.834,5601-0,79%1
17.10.303.834,6101-0,78%1
17.10.153.834,6599-0,78%1
17.10.003.834,8999-0,78%1
17.09.453.834,9299-0,78%1
17.09.303.834,8701-0,78%1
OraValoreVar.%Volume
17.09.153.834,75-0,78%1
17.09.003.834,8501-0,78%1
17.08.453.834,71-0,78%1
17.08.303.834,78-0,78%1
17.08.153.833,98-0,80%1
17.08.003.834,5601-0,79%1
17.07.453.834,3301-0,79%1
17.07.303.834,8799-0,78%1
17.07.153.835,21-0,77%1
17.07.003.835,4399-0,76%1
17.06.303.835,26-0,77%1
17.06.153.835,50-0,76%1
17.06.003.835,0801-0,77%1
17.05.453.835,22-0,77%1
17.05.303.835,23-0,77%1
17.05.153.835,1001-0,77%1
17.05.003.834,76-0,78%1
17.04.453.834,8701-0,78%1
17.04.303.834,76-0,78%1
17.04.153.835,46-0,76%1
17.04.003.836,1101-0,75%1
17.03.453.836,20-0,74%1
17.03.303.836,75-0,73%1
17.03.153.837,01-0,72%1
17.03.003.836,76-0,73%1
17.02.453.836,3201-0,74%1
17.02.303.835,45-0,76%1
17.02.153.835,1899-0,77%1
17.02.003.834,5801-0,79%1
17.01.453.834,8899-0,78%1
OraValoreVar.%Volume
17.01.303.834,97-0,78%1
17.01.153.835,30-0,77%1
17.01.003.835,3201-0,77%1
17.00.453.835,48-0,76%1
17.00.303.834,8101-0,78%1
17.00.153.834,3201-0,79%1
17.00.003.834,6699-0,78%1
16.59.453.834,4099-0,79%1
16.59.303.834,26-0,79%1
16.59.153.834,30-0,79%1
16.59.003.834,02-0,80%1
16.58.453.833,8601-0,80%1
16.58.303.833,1101-0,82%1
16.58.153.832,8501-0,83%1
16.58.003.833,28-0,82%1
16.57.453.833,46-0,81%1
16.57.303.833,6699-0,81%1
16.57.153.833,70-0,81%1
16.57.003.833,4399-0,82%1
16.56.453.833,51-0,81%1
16.56.303.833,5701-0,81%1
16.56.153.834,1201-0,80%1
16.56.003.833,6899-0,81%1
16.55.453.834,1001-0,80%1
16.55.303.834,00-0,80%1
16.55.153.833,0701-0,82%1
16.55.003.832,8799-0,83%1
16.54.453.832,6899-0,83%1
16.54.303.831,9399-0,85%1
16.54.153.831,75-0,86%1
OraValoreVar.%Volume
16.54.003.831,3301-0,87%1
16.53.453.831,3899-0,87%1
16.53.303.831,02-0,88%1
16.53.153.830,78-0,88%1
16.53.003.830,28-0,90%1
16.52.453.829,8799-0,91%1
16.52.303.829,5601-0,92%1
16.52.153.829,50-0,92%1
16.52.003.829,1799-0,93%1
16.51.453.828,8899-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```