Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Aex All-Tradable Alternative Weighting

ISIN: NL0010614541 - Mercato: Euronext - Indices

3.864,94
+0,68%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.303.864,9399+0,68%1
17.35.153.866,4399+0,72%1
17.30.003.868,3501+0,77%1
17.29.453.868,72+0,78%1
17.29.303.868,6599+0,78%1
17.29.153.868,77+0,78%1
17.29.003.868,25+0,77%1
17.28.453.868,22+0,77%1
17.28.303.868,1599+0,77%1
17.28.153.867,8201+0,76%1
17.28.003.867,5601+0,75%1
17.27.453.867,6299+0,75%1
17.27.303.867,1499+0,74%1
17.27.153.867,3401+0,75%1
17.27.003.867,1699+0,74%1
17.26.453.866,9199+0,74%1
17.26.303.866,6899+0,73%1
17.26.153.867,78+0,76%1
17.26.003.867,9399+0,76%1
17.25.453.867,46+0,75%1
17.25.303.867,3501+0,75%1
17.25.153.866,8101+0,73%1
17.25.003.866,6399+0,73%1
17.24.453.866,8799+0,73%1
17.24.303.866,77+0,73%1
17.24.153.866,8799+0,73%1
17.24.003.865,6899+0,70%1
17.23.453.865,95+0,71%1
17.23.303.866,01+0,71%1
17.23.153.866,00+0,71%1
OraValoreVar.%Volume
17.23.003.866,22+0,72%1
17.22.453.865,8601+0,71%1
17.22.303.865,9399+0,71%1
17.22.153.865,80+0,71%1
17.22.003.865,99+0,71%1
17.21.453.865,9199+0,71%1
17.21.303.866,1699+0,72%1
17.21.153.865,99+0,71%1
17.21.003.865,6699+0,70%1
17.20.453.865,9399+0,71%1
17.20.303.865,72+0,70%1
17.20.153.865,30+0,69%1
17.20.003.865,3101+0,69%1
17.19.453.864,9199+0,68%1
17.19.303.865,0901+0,69%1
17.19.153.865,52+0,70%1
17.19.003.865,8301+0,71%1
17.18.453.865,5601+0,70%1
17.18.303.865,74+0,70%1
17.18.153.865,1001+0,69%1
17.18.003.865,01+0,69%1
17.17.453.864,5901+0,67%1
17.17.303.864,6499+0,68%1
17.17.153.865,0801+0,69%1
17.17.003.864,8999+0,68%1
17.16.453.864,0701+0,66%1
17.16.303.863,3999+0,64%1
17.16.153.862,76+0,63%1
17.16.003.862,30+0,61%1
17.15.453.861,8201+0,60%1
OraValoreVar.%Volume
17.15.303.861,51+0,59%1
17.15.153.861,04+0,58%1
17.15.003.860,1799+0,56%1
17.14.453.860,4199+0,57%1
17.14.303.860,5701+0,57%1
17.14.153.860,1399+0,56%1
17.14.003.860,3401+0,56%1
17.13.453.860,71+0,57%1
17.13.303.860,8301+0,58%1
17.13.153.860,73+0,57%1
17.13.003.861,02+0,58%1
17.12.453.860,98+0,58%1
17.12.303.860,99+0,58%1
17.12.153.861,6101+0,60%1
17.12.003.861,26+0,59%1
17.11.453.861,49+0,59%1
17.11.303.861,1499+0,58%1
17.11.153.861,71+0,60%1
17.11.003.861,05+0,58%1
17.10.453.861,49+0,59%1
17.10.303.861,1001+0,58%1
17.10.153.861,9199+0,60%1
17.10.003.861,4099+0,59%1
17.09.453.861,05+0,58%1
17.09.303.860,9099+0,58%1
17.09.153.860,48+0,57%1
17.09.003.860,72+0,57%1
17.08.453.861,28+0,59%1
17.08.303.861,6599+0,60%1
17.08.153.861,9099+0,60%1
OraValoreVar.%Volume
17.08.003.861,78+0,60%1
17.07.453.861,8101+0,60%1
17.07.153.861,49+0,59%1
17.07.003.861,3401+0,59%1
17.06.453.861,45+0,59%1
17.06.303.861,3999+0,59%1
17.06.153.861,3601+0,59%1
17.06.003.861,24+0,59%1
17.05.453.861,6399+0,60%1
17.05.303.862,3401+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```