Milano 13:00
51.592 -0,17%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:00
10.457 -0,38%
Francoforte 13:00
25.071 +0,30%

Asx All Ordinaries

Mercato: CFD Indices

8.931,4
-0,61%

Ultimo aggiornamento: 01/07/2026 8.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
8.04.598.931,2002-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,2002-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.932,2998-0,60%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,2002-0,61%1
8.04.598.931,2002-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,2002-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.598.931,4004-0,61%1
8.04.148.931,2002-0,61%1
8.04.148.931,2002-0,61%1
8.01.448.931,2002-0,61%1
OraValoreVar.%Volume
7.58.148.931,50-0,61%1
7.55.148.929,7998-0,63%1
7.52.148.930,2998-0,62%1
7.48.448.927,0996-0,66%1
7.46.448.924,9004-0,68%1
7.43.448.927,5996-0,65%1
7.40.148.930,7002-0,62%1
7.37.448.933,00-0,59%1
7.34.148.932,7998-0,59%1
7.30.148.935,2998-0,57%1
7.27.448.934,7002-0,57%1
7.25.448.937,7998-0,54%1
7.22.148.936,7998-0,55%1
7.17.448.936,0996-0,56%1
7.15.448.935,7002-0,56%1
7.12.448.934,2998-0,58%1
7.10.448.936,50-0,55%1
7.07.148.937,50-0,54%1
7.03.458.933,4004-0,59%1
7.01.448.936,00-0,56%1
6.58.148.938,2998-0,53%1
6.55.148.939,9004-0,52%1
6.51.458.939,7998-0,52%1
6.49.448.937,7998-0,54%1
6.46.148.938,0996-0,54%1
6.43.148.930,2002-0,62%1
6.40.448.929,0996-0,64%1
6.37.448.930,4004-0,62%1
6.34.448.932,7998-0,59%1
6.31.448.931,50-0,61%1
OraValoreVar.%Volume
6.28.448.930,9004-0,62%1
6.25.148.926,00-0,67%1
6.22.148.925,50-0,68%1
6.19.448.926,4004-0,67%1
6.16.448.924,2998-0,69%1
6.13.148.926,7002-0,66%1
6.09.448.938,5996-0,53%1
6.07.448.928,7998-0,64%1
6.04.448.929,0996-0,64%1
6.01.148.937,7002-0,54%1
5.58.448.938,2002-0,53%1
5.54.148.939,50-0,52%1
5.52.148.940,2998-0,51%1
5.48.448.938,5996-0,53%1
5.46.448.939,9004-0,52%1
5.43.148.941,2998-0,50%1
5.39.448.941,4004-0,50%1
5.36.448.937,5996-0,54%1
5.34.448.936,00-0,56%1
5.31.148.939,9004-0,52%1
5.28.148.943,2998-0,48%1
5.25.448.944,0996-0,47%1
5.21.448.946,50-0,44%1
5.19.448.945,2998-0,46%1
5.16.448.945,00-0,46%1
5.13.448.945,4004-0,45%1
5.09.148.944,2998-0,47%1
5.07.148.945,2002-0,46%1
5.04.448.944,0996-0,47%1
5.01.448.945,4004-0,45%1
OraValoreVar.%Volume
4.58.148.945,50-0,45%1
4.55.448.947,00-0,44%1
4.52.448.948,7002-0,42%1
4.49.448.947,4004-0,43%1
4.46.148.952,9004-0,37%1
4.43.148.947,2998-0,43%1
4.40.148.943,0996-0,48%1
4.37.148.944,2998-0,47%1
4.34.458.934,50-0,58%1
4.30.448.933,7002-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```