Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Asx All Ordinaries

Mercato: CFD Indices

9.313,2
-0,73%

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.303,4004-0,83%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.303,4004-0,83%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.303,4004-0,83%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.303,4004-0,83%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.313,2002-0,73%1
8.04.599.303,4004-0,83%1
8.02.449.303,4004-0,83%1
8.01.149.303,4004-0,83%1
OraValoreVar.%Volume
7.57.449.302,2998-0,84%1
7.55.149.302,7998-0,84%1
7.52.149.300,7002-0,86%1
7.48.449.299,2998-0,88%1
7.46.449.300,4004-0,86%1
7.43.149.301,2998-0,85%1
7.40.449.301,2998-0,85%1
7.36.149.302,0996-0,85%1
7.34.149.301,00-0,86%1
7.31.449.300,7998-0,86%1
7.28.449.299,0996-0,88%1
7.25.149.297,7998-0,89%1
7.22.149.298,0996-0,89%1
7.19.449.296,50-0,90%1
7.15.449.294,7002-0,92%1
7.13.149.294,0996-0,93%1
7.08.449.290,9004-0,96%1
7.07.449.289,7002-0,98%1
7.04.149.289,7002-0,98%1
7.00.449.290,00-0,97%1
6.58.449.289,00-0,98%1
6.55.149.290,4004-0,97%1
6.51.449.292,9004-0,94%1
6.49.449.294,50-0,93%1
6.46.149.294,00-0,93%1
6.42.449.294,0996-0,93%1
6.39.149.293,50-0,94%1
6.37.149.290,50-0,97%1
6.32.449.292,2998-0,95%1
6.31.449.292,7002-0,95%1
OraValoreVar.%Volume
6.28.149.295,2998-0,92%1
6.25.149.297,4004-0,90%1
6.22.149.298,2998-0,89%1
6.19.459.299,00-0,88%1
6.16.449.302,2002-0,84%1
6.13.149.304,2998-0,82%1
6.10.149.303,50-0,83%1
6.07.449.302,7998-0,84%1
6.04.449.301,4004-0,85%1
6.00.449.299,0996-0,88%1
5.58.449.302,50-0,84%1
5.54.449.303,9004-0,83%1
5.52.149.303,2998-0,83%1
5.49.449.303,00-0,84%1
5.45.149.307,5996-0,79%1
5.42.459.309,5996-0,77%1
5.40.449.307,7002-0,79%1
5.37.149.307,9004-0,78%1
5.33.459.310,0996-0,76%1
5.31.149.309,2998-0,77%1
5.27.449.308,4004-0,78%1
5.25.449.310,9004-0,75%1
5.22.149.311,9004-0,74%1
5.19.149.308,4004-0,78%1
5.16.449.307,0996-0,79%1
5.13.449.305,4004-0,81%1
5.10.149.306,00-0,80%1
5.07.449.307,4004-0,79%1
5.03.149.306,00-0,80%1
5.01.149.307,50-0,79%1
OraValoreVar.%Volume
4.57.149.308,7998-0,77%1
4.55.459.310,00-0,76%1
4.52.449.313,5996-0,72%1
4.49.149.314,0996-0,72%1
4.45.449.313,9004-0,72%1
4.42.449.313,9004-0,72%1
4.39.149.315,00-0,71%1
4.37.449.313,0996-0,73%1
4.34.449.316,0996-0,70%1
4.30.449.318,2002-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```