Milano 9:41
45.560 +2,82%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 9:41
10.351 +1,72%
23.280 +2,65%

Asx All Ordinaries

Mercato: CFD Indices

8.867,3
+2,11%

Ultimo aggiornamento: 01/04/2026 7.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.867,50+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.867,50+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.867,50+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.867,50+2,11%1
OraValoreVar.%Volume
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.867,50+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.867,2998+2,11%1
7.04.598.885,5996+2,32%1
7.04.598.885,5996+2,32%1
7.04.598.867,2998+2,11%1
7.04.148.867,50+2,11%1
7.04.148.867,50+2,11%1
7.01.448.867,50+2,11%1
6.58.148.865,7998+2,09%1
6.54.448.863,5996+2,07%1
OraValoreVar.%Volume
6.52.448.862,9004+2,06%1
6.49.148.861,5996+2,05%1
6.46.448.857,2998+2,00%1
6.43.148.855,2998+1,97%1
6.37.448.858,2998+2,01%1
6.34.148.860,50+2,03%1
6.31.148.862,5996+2,06%1
6.28.448.863,0996+2,06%1
6.25.148.862,00+2,05%1
6.22.148.859,2998+2,02%1
6.18.448.860,7998+2,04%1
6.16.448.860,50+2,03%1
6.13.148.863,50+2,07%1
6.09.448.857,50+2,00%1
6.07.448.866,00+2,10%1
6.01.148.862,4004+2,06%1
5.58.448.861,00+2,04%1
5.55.448.859,7002+2,02%1
5.52.448.858,50+2,01%1
5.48.448.855,2998+1,97%1
5.46.148.861,5996+2,05%1
5.43.148.856,4004+1,99%1
5.37.448.851,5996+1,93%1
5.33.448.851,00+1,92%1
5.31.448.850,7002+1,92%1
5.27.448.846,2998+1,87%1
5.25.448.847,50+1,88%1
5.22.148.849,9004+1,91%1
5.19.448.847,7002+1,89%1
5.16.448.849,2002+1,90%1
OraValoreVar.%Volume
5.13.148.850,9004+1,92%1
5.09.448.848,7998+1,90%1
5.07.148.845,50+1,86%1
5.04.148.839,4004+1,79%1
5.00.448.834,2002+1,73%1
4.58.448.837,0996+1,76%1
4.55.148.838,2998+1,78%1
4.51.448.836,4004+1,76%1
4.49.148.836,2002+1,75%1
4.45.148.836,7002+1,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```