Milano 17:35
51.682 +1,01%
Nasdaq 21:07
30.290 +1,73%
Dow Jones 21:07
52.317 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Asx All Ordinaries

Mercato: CFD Indices

8.986,2
-0,45%

Ultimo aggiornamento: 30/06/2026 8.04
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.996,9004-0,33%1
8.04.598.986,2002-0,45%1
8.04.598.998,7998-0,31%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.996,9004-0,33%1
8.04.598.996,9004-0,33%1
8.04.598.998,7998-0,31%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.998,7998-0,31%1
8.04.598.996,9004-0,33%1
8.04.598.998,7998-0,31%1
8.04.598.986,2002-0,45%1
8.04.598.986,2002-0,45%1
8.04.598.996,9004-0,33%1
8.04.598.986,2002-0,45%1
8.03.448.996,9004-0,33%1
8.03.448.996,9004-0,33%1
8.01.148.996,9004-0,33%1
OraValoreVar.%Volume
7.58.448.998,7002-0,31%1
7.54.448.996,7998-0,33%1
7.52.149.000,7998-0,29%1
7.49.448.999,50-0,30%1
7.45.148.996,2002-0,34%1
7.43.148.999,50-0,30%1
7.40.448.997,9004-0,32%1
7.37.148.997,2002-0,33%1
7.34.149.000,7002-0,29%1
7.31.149.003,4004-0,26%1
7.27.449.009,2998-0,19%1
7.25.149.011,2998-0,17%1
7.22.149.015,2002-0,13%1
7.19.149.015,9004-0,12%1
7.16.449.014,00-0,14%1
7.12.449.016,00-0,12%1
7.09.149.010,2998-0,18%1
7.07.149.009,0996-0,20%1
7.03.449.011,00-0,18%1
7.00.449.010,7002-0,18%1
6.58.149.012,2002-0,16%1
6.55.149.013,4004-0,15%1
6.52.449.016,7002-0,11%1
6.48.449.018,4004-0,09%1
6.46.449.021,50-0,06%1
6.43.149.020,0996-0,08%1
6.40.449.020,7002-0,07%1
6.36.149.027,00INV.1
6.33.149.026,4004-0,01%1
6.31.149.025,7002-0,01%1
OraValoreVar.%Volume
6.27.149.028,2998+0,02%1
6.25.149.025,4004-0,02%1
6.22.449.025,0996-0,02%1
6.18.449.023,50-0,04%1
6.16.459.024,00-0,03%1
6.13.149.025,0996-0,02%1
6.10.149.025,7998-0,01%1
6.05.449.027,5996+0,01%1
6.04.459.029,2998+0,03%1
6.01.449.026,4004-0,01%1
5.58.449.024,9004-0,02%1
5.55.149.028,4004+0,02%1
5.52.159.029,0996+0,02%1
5.49.449.027,9004+0,01%1
5.45.449.027,7002+0,01%1
5.43.449.026,7998INV.1
5.40.449.029,9004+0,03%1
5.37.449.030,2998+0,04%1
5.34.149.026,4004-0,01%1
5.31.149.027,4004+0,01%1
5.28.149.024,00-0,03%1
5.25.449.022,00-0,05%1
5.22.449.024,0996-0,03%1
5.18.449.024,7002-0,02%1
5.15.449.023,2002-0,04%1
5.13.149.019,9004-0,08%1
5.10.149.020,5996-0,07%1
5.07.449.022,4004-0,05%1
5.04.449.019,2998-0,08%1
5.01.149.021,7002-0,06%1
OraValoreVar.%Volume
4.57.149.028,00+0,01%1
4.55.149.031,00+0,05%1
4.51.449.028,5996+0,02%1
4.49.449.026,5996INV.1
4.46.449.020,7998-0,07%1
4.42.449.021,9004-0,06%1
4.40.449.017,9004-0,10%1
4.37.149.017,2002-0,11%1
4.33.449.020,9004-0,07%1
4.31.449.022,7002-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```