Asx All Ordinaries

Mercato: CFD Indices

9.138,8

-1,54%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80

Ora	Valore	Var.%	Volume	Controvalore
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,00	-1,51%	1	9.142,00
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80

Ora	Valore	Var.%	Volume	Controvalore
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.142,2998	-1,50%	1	9.142,30
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,00	-1,51%	1	9.142,00
6.04.59	9.138,7998	-1,54%	1	9.138,80
6.04.59	9.142,00	-1,51%	1	9.142,00
6.03.44	9.142,00	-1,51%	1	9.142,00
6.01.14	9.142,00	-1,51%	1	9.142,00
5.58.44	9.143,4004	-1,49%	1	9.143,40
5.55.44	9.141,2002	-1,51%	1	9.141,20
5.52.44	9.143,50	-1,49%	1	9.143,50
5.49.14	9.143,4004	-1,49%	1	9.143,40
5.46.44	9.144,50	-1,48%	1	9.144,50
5.43.44	9.144,4004	-1,48%	1	9.144,40
5.37.14	9.146,50	-1,46%	1	9.146,50
5.34.44	9.147,9004	-1,44%	1	9.147,90
5.31.44	9.150,2002	-1,42%	1	9.150,20

Ora	Valore	Var.%	Volume	Controvalore
5.27.14	9.144,9004	-1,47%	1	9.144,90
5.25.44	9.143,4004	-1,49%	1	9.143,40
5.22.44	9.142,7998	-1,50%	1	9.142,80
5.19.44	9.143,4004	-1,49%	1	9.143,40
5.16.14	9.142,7998	-1,50%	1	9.142,80
5.11.44	9.139,7002	-1,53%	1	9.139,70
5.10.44	9.137,50	-1,55%	1	9.137,50
5.07.44	9.135,9004	-1,57%	1	9.135,90
5.04.14	9.138,0996	-1,55%	1	9.138,10
5.01.14	9.139,2998	-1,54%	1	9.139,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide