Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Asx All Ordinaries

Mercato: CFD Indices

8.870,6
-0,16%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
8.04.598.860,9004-0,27%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.860,9004-0,27%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.860,9004-0,27%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.860,9004-0,27%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.860,9004-0,27%1
8.04.598.870,5996-0,16%1
8.04.598.860,9004-0,27%1
8.04.598.870,5996-0,16%1
8.04.598.870,5996-0,16%1
8.04.598.860,9004-0,27%1
8.04.598.870,5996-0,16%1
8.04.448.860,9004-0,27%1
8.00.448.860,9004-0,27%1
OraValoreVar.%Volume
7.58.148.864,2002-0,23%1
7.53.448.862,5996-0,25%1
7.52.448.861,2002-0,26%1
7.49.148.856,7998-0,31%1
7.45.148.855,5996-0,33%1
7.43.148.855,2998-0,33%1
7.39.448.857,7998-0,30%1
7.37.448.858,9004-0,29%1
7.33.448.858,7002-0,29%1
7.31.448.859,4004-0,28%1
7.28.148.865,2998-0,22%1
7.24.448.862,9004-0,25%1
7.22.148.864,0996-0,23%1
7.19.148.860,2998-0,27%1
7.15.448.865,00-0,22%1
7.13.448.864,00-0,23%1
7.10.148.861,2998-0,26%1
7.06.148.863,2002-0,24%1
7.04.148.864,7998-0,22%1
7.00.448.863,50-0,24%1
6.58.448.864,0996-0,23%1
6.55.148.866,50-0,20%1
6.52.448.866,50-0,20%1
6.49.148.868,2998-0,18%1
6.46.148.870,5996-0,16%1
6.43.448.873,7998-0,12%1
6.39.458.874,7998-0,11%1
6.37.148.874,2002-0,12%1
6.34.148.875,0996-0,11%1
6.30.448.873,7998-0,12%1
OraValoreVar.%Volume
6.28.448.874,4004-0,12%1
6.25.148.873,0996-0,13%1
6.21.148.877,00-0,09%1
6.19.448.878,5996-0,07%1
6.16.148.879,7998-0,06%1
6.13.148.877,7002-0,08%1
6.10.448.877,50-0,08%1
6.06.448.877,9004-0,08%1
6.04.448.877,2002-0,08%1
5.59.448.877,2002-0,08%1
5.58.448.876,4004-0,09%1
5.55.448.873,2998-0,13%1
5.51.448.873,0996-0,13%1
5.49.458.873,7002-0,12%1
5.46.148.870,7002-0,16%1
5.43.448.872,7998-0,13%1
5.40.148.871,5996-0,15%1
5.35.448.867,2998-0,20%1
5.34.448.870,00-0,17%1
5.30.448.869,0996-0,18%1
5.28.148.870,7998-0,16%1
5.24.458.872,7998-0,13%1
5.22.448.872,4004-0,14%1
5.19.148.875,7002-0,10%1
5.15.448.876,4004-0,09%1
5.12.448.877,0996-0,09%1
5.10.448.875,9004-0,10%1
5.07.148.880,4004-0,05%1
5.04.148.881,7002-0,03%1
5.01.448.881,7002-0,03%1
OraValoreVar.%Volume
4.58.148.879,2002-0,06%1
4.55.148.876,9004-0,09%1
4.52.448.879,9004-0,05%1
4.49.148.874,00-0,12%1
4.46.148.875,2002-0,11%1
4.43.448.871,9004-0,14%1
4.40.448.874,7998-0,11%1
4.37.148.876,4004-0,09%1
4.34.448.869,0996-0,18%1
4.31.148.869,2998-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```