Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Asx All Ordinaries

Mercato: CFD Indices

8.939,8
-0,52%

Ultimo aggiornamento: 01/07/2026 6.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
6.51.458.939,7998-0,52%1
6.49.448.937,7998-0,54%1
6.46.148.938,0996-0,54%1
6.43.148.930,2002-0,62%1
6.40.448.929,0996-0,64%1
6.37.448.930,4004-0,62%1
6.34.448.932,7998-0,59%1
6.31.448.931,50-0,61%1
6.28.448.930,9004-0,62%1
6.25.148.926,00-0,67%1
6.22.148.925,50-0,68%1
6.19.448.926,4004-0,67%1
6.16.448.924,2998-0,69%1
6.13.148.926,7002-0,66%1
6.09.448.938,5996-0,53%1
6.07.448.928,7998-0,64%1
6.04.448.929,0996-0,64%1
6.01.148.937,7002-0,54%1
5.58.448.938,2002-0,53%1
5.54.148.939,50-0,52%1
5.52.148.940,2998-0,51%1
5.48.448.938,5996-0,53%1
5.46.448.939,9004-0,52%1
5.43.148.941,2998-0,50%1
5.39.448.941,4004-0,50%1
5.36.448.937,5996-0,54%1
5.34.448.936,00-0,56%1
5.31.148.939,9004-0,52%1
5.28.148.943,2998-0,48%1
5.25.448.944,0996-0,47%1
OraValoreVar.%Volume
5.21.448.946,50-0,44%1
5.19.448.945,2998-0,46%1
5.16.448.945,00-0,46%1
5.13.448.945,4004-0,45%1
5.09.148.944,2998-0,47%1
5.07.148.945,2002-0,46%1
5.04.448.944,0996-0,47%1
5.01.448.945,4004-0,45%1
4.58.148.945,50-0,45%1
4.55.448.947,00-0,44%1
4.52.448.948,7002-0,42%1
4.49.448.947,4004-0,43%1
4.46.148.952,9004-0,37%1
4.43.148.947,2998-0,43%1
4.40.148.943,0996-0,48%1
4.37.148.944,2998-0,47%1
4.34.458.934,50-0,58%1
4.30.448.933,7002-0,58%1
4.27.448.936,9004-0,55%1
4.25.448.939,00-0,53%1
4.22.148.943,4004-0,48%1
4.19.448.940,0996-0,51%1
4.16.448.942,0996-0,49%1
4.13.448.940,7002-0,51%1
4.10.148.940,2002-0,51%1
4.06.448.941,7998-0,49%1
4.03.448.951,0996-0,39%1
4.01.148.957,7002-0,32%1
3.57.148.951,00-0,39%1
3.55.148.950,0996-0,40%1
OraValoreVar.%Volume
3.52.448.951,7998-0,38%1
3.48.448.955,2998-0,34%1
3.46.148.961,2002-0,28%1
3.42.448.970,0996-0,18%1
3.40.448.972,4004-0,15%1
3.36.448.973,7998-0,14%1
3.33.148.972,2002-0,16%1
3.31.148.972,4004-0,15%1
3.28.148.968,50-0,20%1
3.25.448.959,7998-0,29%1
3.22.448.955,0996-0,35%1
3.18.448.960,5996-0,28%1
3.16.148.962,2002-0,27%1
3.12.448.961,4004-0,28%1
3.10.448.962,7998-0,26%1
3.07.148.960,7998-0,28%1
3.03.448.967,50-0,21%1
3.01.448.965,9004-0,23%1
2.58.448.964,00-0,25%1
2.55.448.966,7002-0,22%1
2.52.148.957,00-0,32%1
2.49.148.960,5996-0,28%1
2.46.448.960,4004-0,29%1
2.42.148.953,4004-0,37%1
2.40.148.952,9004-0,37%1
2.36.448.940,2998-0,51%1
2.34.448.943,2998-0,48%1
2.31.148.935,9004-0,56%1
2.28.448.943,4004-0,48%1
2.25.148.947,50-0,43%1
OraValoreVar.%Volume
2.22.148.944,7998-0,46%1
2.19.448.950,4004-0,40%1
2.16.448.958,7002-0,31%1
2.13.148.972,2998-0,15%1
2.10.448.977,00-0,10%1
2.07.148.990,9004+0,05%1
2.04.448.982,7002-0,04%1
2.00.148.986,2002INV.1
8.04.598.986,2002INV.1
8.04.598.986,2002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```