Asx All Ordinaries

Mercato: CFD Indices

8.983,3

+1,19%

Ultimo aggiornamento: 12/12/2025 6.04
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90

Ora	Valore	Var.%	Volume	Controvalore
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90

Ora	Valore	Var.%	Volume	Controvalore
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.04.59	8.983,2998	+1,19%	1	8.983,30
6.04.59	8.975,9004	+1,11%	1	8.975,90
6.03.44	8.975,9004	+1,11%	1	8.975,90
6.03.44	8.975,9004	+1,11%	1	8.975,90
6.01.14	8.975,9004	+1,11%	1	8.975,90
5.58.44	8.977,0996	+1,12%	1	8.977,10
5.55.44	8.976,0996	+1,11%	1	8.976,10
5.52.14	8.976,4004	+1,11%	1	8.976,40
5.49.14	8.973,2002	+1,08%	1	8.973,20
5.45.44	8.972,9004	+1,08%	1	8.972,90
5.43.44	8.971,9004	+1,06%	1	8.971,90
5.37.44	8.972,0996	+1,07%	1	8.972,10
5.34.44	8.970,9004	+1,05%	1	8.970,90
5.31.14	8.972,2998	+1,07%	1	8.972,30

Ora	Valore	Var.%	Volume	Controvalore
5.26.44	8.974,2998	+1,09%	1	8.974,30
5.24.44	8.973,2998	+1,08%	1	8.973,30
5.22.44	8.973,5996	+1,08%	1	8.973,60
5.18.44	8.977,2002	+1,12%	1	8.977,20
5.16.44	8.979,0996	+1,14%	1	8.979,10
5.13.14	8.978,00	+1,13%	1	8.978,00
5.10.44	8.979,50	+1,15%	1	8.979,50
5.07.15	8.981,2002	+1,17%	1	8.981,20
5.04.44	8.980,7002	+1,16%	1	8.980,70
5.01.44	8.983,2998	+1,19%	1	8.983,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide