Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.467,27
-1,18%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.305.467,27-1,18%1.411
17.35.155.464,52-1,23%3.350
17.30.075.461,0498-1,29%10
17.29.475.460,0098-1,31%10
17.29.305.459,0098-1,33%3
17.29.275.458,1602-1,34%7
17.29.065.457,1699-1,36%6
17.28.465.457,79-1,35%7
17.28.305.457,52-1,35%5
17.28.155.457,21-1,36%7
17.28.005.459,1602-1,32%5
17.27.465.458,8301-1,33%12
17.27.305.459,4102-1,32%7
17.27.155.459,9302-1,31%6
17.27.005.460,6299-1,30%3
17.26.465.461,0498-1,29%7
17.26.305.461,1802-1,29%4
17.26.155.461,5098-1,28%3
17.26.065.461,6299-1,28%6
17.25.465.461,5801-1,28%4
17.25.305.461,3398-1,28%1
17.25.155.461,8398-1,28%2
17.24.465.462,1899-1,27%4
17.24.305.462,4302-1,26%2
17.24.265.462,5898-1,26%3
17.24.065.462,6602-1,26%2
17.23.305.462,48-1,26%3
17.23.155.462,3301-1,27%5
17.23.005.463,4702-1,25%3
17.22.465.463,6602-1,24%7
OraValoreVar.%Volume
17.22.305.464,0498-1,24%4
17.22.155.464,1401-1,23%6
17.22.005.464,1802-1,23%3
17.21.465.464,46-1,23%8
17.21.305.465,3999-1,21%5
17.21.155.465,00-1,22%4
17.21.065.464,6099-1,23%7
17.20.465.465,3701-1,21%7
17.20.305.465,1899-1,22%4
17.20.155.464,8701-1,22%1
17.20.065.464,79-1,22%6
17.19.465.465,4399-1,21%16
17.19.305.464,98-1,22%11
17.19.155.464,1299-1,23%5
17.19.065.464,29-1,23%9
17.18.465.464,6499-1,22%6
17.18.305.464,79-1,22%2
17.18.155.466,46-1,19%2
17.18.005.467,2402-1,18%2
17.17.465.467,4902-1,17%5
17.17.305.468,3198-1,16%3
17.17.155.468,2002-1,16%6
17.17.065.469,2202-1,14%11
17.16.465.470,1602-1,13%7
17.16.305.470,8198-1,11%2
17.16.155.470,9399-1,11%4
17.16.065.471,4502-1,10%6
17.15.465.472,2202-1,09%4
17.15.305.472,5898-1,08%2
17.15.155.472,6899-1,08%2
OraValoreVar.%Volume
17.14.465.471,6699-1,10%5
17.14.305.472,1602-1,09%3
17.14.155.472,79-1,08%4
17.14.005.473,0601-1,07%6
17.13.465.472,5698-1,08%9
17.13.305.472,2402-1,09%3
17.13.155.471,71-1,10%11
17.13.065.471,5098-1,10%12
17.12.465.471,3198-1,10%2
17.12.305.471,23-1,11%1
17.12.155.470,73-1,11%2
17.12.065.471,0801-1,11%15
17.11.465.470,9102-1,11%15
17.11.305.471,1699-1,11%2
17.11.155.472,1401-1,09%7
17.11.065.472,1099-1,09%9
17.10.465.471,73-1,10%3
17.10.305.471,6602-1,10%1
17.10.265.471,8701-1,09%4
17.10.005.470,9302-1,11%3
17.09.455.469,7202-1,13%6
17.09.155.469,8599-1,13%3
17.09.005.469,75-1,13%3
17.08.455.469,7002-1,13%5
17.08.305.470,0098-1,13%2
17.08.155.470,25-1,12%3
17.08.055.470,5298-1,12%5
17.07.455.470,6602-1,12%3
17.07.305.470,7998-1,11%1
17.07.155.470,2402-1,12%2
OraValoreVar.%Volume
17.07.055.470,9502-1,11%4
17.06.455.471,5298-1,10%7
17.06.305.471,6201-1,10%5
17.06.255.472,02-1,09%17
17.06.005.472,3198-1,09%1
17.05.455.471,6499-1,10%8
17.05.305.471,0498-1,11%7
17.05.155.471,6499-1,10%10
17.05.055.471,7998-1,10%30
17.04.455.473,0298-1,07%12

(*) I dati sono limitati agli ultimi 100 contratti.

```