Milano 9:41
45.560 +2,82%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 9:41
10.351 +1,72%
23.280 +2,65%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.190,65
+2,32%

Ultimo aggiornamento: 01/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
9.41.305.190,6499+2,32%1
9.41.235.190,8701+2,32%3
9.41.035.191,5801+2,34%3
9.40.455.191,2002+2,33%1
9.40.305.191,0498+2,32%2
9.40.155.191,5298+2,33%1
9.40.035.192,3501+2,35%2
9.39.455.191,8701+2,34%1
9.39.305.191,71+2,34%10
9.39.155.191,2402+2,33%10
9.39.035.193,6802+2,38%11
9.38.455.193,8799+2,38%1
9.38.305.192,7202+2,36%3
9.38.235.192,0298+2,34%5
9.38.035.191,5298+2,33%10
9.37.455.192,0698+2,34%8
9.37.305.191,0801+2,33%4
9.37.235.188,7402+2,28%5
9.37.005.187,8999+2,26%1
9.36.455.187,6899+2,26%1
9.36.305.187,75+2,26%4
9.36.035.187,6899+2,26%5
9.35.455.188,6499+2,28%1
9.35.305.187,8599+2,26%2
9.35.155.187,52+2,26%3
9.35.035.187,29+2,25%4
9.34.455.186,9302+2,24%1
9.34.305.187,02+2,25%1
9.34.235.186,6602+2,24%2
9.34.035.186,71+2,24%2
OraValoreVar.%Volume
9.33.455.186,02+2,23%1
9.33.305.185,4302+2,21%2
9.33.235.184,1602+2,19%5
9.33.035.184,2998+2,19%5
9.32.455.184,3701+2,19%2
9.32.305.183,3398+2,17%2
9.32.155.183,25+2,17%2
9.32.035.183,3301+2,17%4
9.31.455.183,0498+2,17%2
9.31.305.181,5098+2,14%2
9.31.155.181,0698+2,13%4
9.31.035.181,8799+2,14%5
9.30.455.180,5098+2,12%1
9.30.305.179,7998+2,10%5
9.30.235.179,5498+2,10%7
9.30.035.176,3999+2,04%3
9.29.455.176,1201+2,03%1
9.29.305.175,52+2,02%1
9.29.155.174,9102+2,01%1
9.29.035.174,9502+2,01%4
9.28.455.174,77+2,00%3
9.28.305.174,6099+2,00%2
9.28.155.175,71+2,02%1
9.28.035.176,6001+2,04%2
9.27.455.176,7598+2,04%1
9.27.305.175,9502+2,03%2
9.27.155.175,9199+2,03%2
9.27.035.174,7998+2,00%4
9.26.455.176,23+2,03%2
9.26.305.176,5601+2,04%1
OraValoreVar.%Volume
9.26.225.177,3398+2,05%2
9.26.025.178,3599+2,07%3
9.25.305.177,4199+2,06%2
9.25.225.177,3701+2,05%7
9.25.025.177,4902+2,06%6
9.24.455.177,5601+2,06%1
9.24.305.178,2798+2,07%1
9.24.225.178,04+2,07%2
9.24.025.179,1802+2,09%3
9.23.455.179,3301+2,09%2
9.23.305.179,8198+2,10%1
9.23.155.178,71+2,08%1
9.23.025.177,8799+2,06%2
9.22.455.177,9399+2,07%1
9.22.305.177,4702+2,06%1
9.22.155.177,71+2,06%2
9.22.005.179,02+2,09%2
9.21.455.178,29+2,07%2
9.21.305.179,5098+2,10%2
9.21.225.181,9902+2,15%7
9.21.025.181,6802+2,14%7
9.20.455.181,1099+2,13%2
9.20.305.182,4502+2,16%3
9.20.225.181,3599+2,13%18
9.20.025.181,6602+2,14%17
9.19.455.182,29+2,15%2
9.19.305.182,8799+2,16%2
9.19.155.181,8599+2,14%1
9.19.025.182,29+2,15%3
9.18.455.182,9702+2,17%2
OraValoreVar.%Volume
9.18.305.182,9399+2,16%4
9.18.155.182,1001+2,15%2
9.18.025.181,25+2,13%4
9.17.455.181,4702+2,14%2
9.17.305.178,9702+2,09%2
9.17.225.179,02+2,09%11
9.17.025.179,7202+2,10%13
9.16.455.179,2598+2,09%4
9.16.225.178,1299+2,07%5
9.16.025.178,2998+2,07%3

(*) I dati sono limitati agli ultimi 100 contratti.

```