Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.630,3
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.415.630,2998INV.2.486
17.35.155.628,7202-0,03%283
17.30.015.626,5898-0,07%10
17.29.455.625,7798-0,08%6
17.29.305.625,7202-0,08%4
17.29.155.626,8198-0,06%4
17.29.015.627,4199-0,05%6
17.28.455.627,5098-0,05%2
17.28.305.627,1001-0,06%6
17.28.215.626,7998-0,06%15
17.28.015.626,0098-0,08%11
17.27.455.626,7598-0,06%2
17.27.305.627,3901-0,05%1
17.27.205.626,7998-0,06%2
17.26.455.627,1299-0,06%2
17.26.405.627,8701-0,04%7
17.26.205.627,0498-0,06%7
17.26.005.626,5801-0,07%3
17.25.455.626,6602-0,06%1
17.25.305.625,9302-0,08%5
17.25.155.626,0098-0,08%2
17.25.005.625,9502-0,08%3
17.24.455.625,8301-0,08%1
17.24.305.625,50-0,09%1
17.24.205.625,5298-0,08%3
17.24.005.625,9399-0,08%8
17.23.455.625,5098-0,09%6
17.23.305.627,7998-0,04%1
17.23.205.627,25-0,05%4
17.23.005.627,8198-0,04%5
OraValoreVar.%Volume
17.22.455.628,2202-0,04%2
17.22.405.628,1802-0,04%8
17.22.205.627,8901-0,04%7
17.22.005.627,1699-0,06%5
17.21.455.626,9199-0,06%4
17.21.305.628,0698-0,04%13
17.21.155.628,7202-0,03%8
17.21.005.629,46-0,01%11
17.20.455.628,8701-0,03%3
17.20.305.628,6299-0,03%2
17.20.005.627,1001-0,06%8
17.19.455.626,5098-0,07%4
17.19.305.624,8901-0,10%1
17.19.205.624,8398-0,10%6
17.19.005.625,3599-0,09%5
17.18.455.625,1602-0,09%5
17.18.405.625,7798-0,08%8
17.18.205.625,6699-0,08%7
17.18.005.625,6299-0,08%5
17.17.455.625,25-0,09%1
17.17.305.625,4702-0,09%1
17.17.005.625,8198-0,08%4
17.16.455.626,3599-0,07%3
17.16.305.626,7998-0,06%4
17.16.205.627,5098-0,05%5
17.16.005.629,5498-0,01%1
17.15.455.629,75-0,01%1
17.15.305.630,6299+0,01%4
17.15.205.629,8198-0,01%6
17.15.005.629,6802-0,01%2
OraValoreVar.%Volume
17.14.455.629,3599-0,02%2
17.14.305.630,0898INV.2
17.14.155.630,6499+0,01%2
17.14.005.631,3901+0,02%4
17.13.455.632,7402+0,04%2
17.13.305.632,4102+0,04%5
17.13.155.632,1001+0,03%5
17.13.005.631,9302+0,03%5
17.12.305.631,5698+0,02%1
17.12.205.631,77+0,03%3
17.12.005.632,71+0,04%4
17.11.455.633,3799+0,05%2
17.11.405.633,4502+0,06%5
17.11.205.633,8599+0,06%5
17.11.005.633,8198+0,06%4
17.10.455.634,0098+0,07%2
17.10.405.635,3198+0,09%5
17.10.155.634,1602+0,07%2
17.10.005.634,2002+0,07%2
17.09.455.634,6899+0,08%1
17.09.305.634,2202+0,07%1
17.09.205.634,2598+0,07%6
17.09.005.634,1401+0,07%5
17.08.455.634,5098+0,07%4
17.08.305.635,8198+0,10%1
17.08.205.635,50+0,09%4
17.08.005.635,1802+0,09%5
17.07.455.634,7598+0,08%2
17.07.405.635,5898+0,09%4
17.07.205.635,8301+0,10%4
OraValoreVar.%Volume
17.07.005.636,8999+0,12%2
17.06.455.637,8301+0,13%6
17.06.405.638,1201+0,14%9
17.06.205.637,9199+0,14%4
17.06.005.637,4399+0,13%1
17.05.455.638,0801+0,14%3
17.05.305.637,8701+0,13%1
17.05.205.637,2798+0,12%3
17.05.005.637,4902+0,13%8
17.04.455.637,02+0,12%6

(*) I dati sono limitati agli ultimi 100 contratti.

```