Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.454,74
+1,02%

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.48.005.454,7402+1,02%1
17.35.305.454,7402+1,02%1.674
17.35.235.457,7402+1,08%2.172
17.30.155.461,6201+1,15%15
17.30.025.461,8101+1,16%22
17.29.455.461,7798+1,16%7
17.29.425.460,48+1,13%13
17.29.155.460,5498+1,13%1
17.29.025.460,0698+1,12%6
17.28.455.459,8101+1,12%5
17.28.305.460,1201+1,12%1
17.28.155.459,75+1,12%1
17.28.005.459,5801+1,11%1
17.27.455.459,9102+1,12%1
17.27.305.459,75+1,12%1
17.27.155.460,2798+1,13%3
17.27.025.461,4302+1,15%5
17.26.455.461,2598+1,15%2
17.26.305.461,79+1,16%1
17.26.225.461,3501+1,15%2
17.26.025.461,50+1,15%3
17.25.455.461,6899+1,15%2
17.25.305.461,54+1,15%3
17.25.155.461,2998+1,15%3
17.25.025.460,77+1,14%4
17.24.455.460,8901+1,14%1
17.24.425.461,3198+1,15%2
17.24.155.460,8198+1,14%5
17.24.005.461,0098+1,14%5
17.23.455.461,7202+1,15%5
OraValoreVar.%Volume
17.23.305.462,2798+1,16%2
17.23.155.461,5801+1,15%2
17.23.005.461,5698+1,15%2
17.22.455.461,9102+1,16%2
17.22.305.461,8101+1,16%2
17.22.155.461,3301+1,15%2
17.22.025.461,3701+1,15%7
17.21.455.461,21+1,14%5
17.21.305.462,1001+1,16%5
17.21.225.462,0498+1,16%6
17.21.025.462,3999+1,17%3
17.20.455.462,8101+1,17%2
17.20.305.461,8301+1,16%1
17.20.225.462,00+1,16%4
17.20.025.461,4102+1,15%5
17.19.455.461,21+1,14%2
17.19.425.461,3198+1,15%5
17.19.155.460,98+1,14%3
17.19.025.460,73+1,14%5
17.18.455.460,75+1,14%2
17.18.305.459,79+1,12%3
17.18.155.459,5801+1,11%1
17.18.005.459,79+1,12%1
17.17.455.459,48+1,11%1
17.17.305.459,7002+1,12%1
17.17.225.460,2402+1,13%2
17.17.025.460,0898+1,12%4
17.16.455.460,27+1,13%3
17.16.225.460,3501+1,13%7
17.16.025.460,1201+1,12%3
OraValoreVar.%Volume
17.15.455.460,23+1,13%2
17.15.425.460,1001+1,12%3
17.15.225.458,8198+1,10%3
17.15.025.458,4702+1,09%3
17.14.455.458,2598+1,09%1
17.14.305.458,4399+1,09%5
17.14.155.458,3999+1,09%1
17.14.025.458,00+1,09%4
17.13.455.457,7998+1,08%3
17.13.305.457,54+1,08%1
17.13.155.458,23+1,09%1
17.13.005.458,4702+1,09%1
17.12.455.458,6499+1,10%1
17.12.225.458,4902+1,09%2
17.11.455.458,3198+1,09%1
17.11.305.458,4902+1,09%2
17.11.225.458,3301+1,09%3
17.11.025.458,00+1,09%2
17.10.455.458,6699+1,10%1
17.10.305.458,6401+1,10%3
17.10.155.458,0298+1,09%3
17.10.025.457,8799+1,08%4
17.09.305.457,54+1,08%1
17.09.155.457,4902+1,08%1
17.09.005.457,5298+1,08%1
17.08.455.456,9302+1,07%1
17.08.305.456,8901+1,06%1
17.08.215.456,6299+1,06%2
17.08.015.456,6201+1,06%2
17.07.455.455,2598+1,03%1
OraValoreVar.%Volume
17.07.305.455,2202+1,03%1
17.07.155.454,9399+1,03%1
17.07.015.455,8999+1,05%2
17.06.415.455,6099+1,04%2
17.06.015.455,8101+1,04%2
17.05.455.455,5098+1,04%1
17.05.305.455,6001+1,04%4
17.05.155.455,5698+1,04%1
17.05.015.456,0098+1,05%8
17.04.305.455,98+1,05%11

(*) I dati sono limitati agli ultimi 100 contratti.

```