Milano 11:33
45.504 +2,70%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 11:33
10.355 +1,76%
Francoforte 11:33
23.103 +1,87%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.172,8
+1,96%

Ultimo aggiornamento: 01/04/2026 11.33
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
11.33.305.172,7998+1,96%1
11.33.155.172,3901+1,96%1
11.33.005.173,1802+1,97%1
11.32.495.173,27+1,97%3
11.32.305.173,0298+1,97%2
11.32.155.172,9102+1,97%2
11.32.005.172,71+1,96%2
11.31.455.172,2598+1,95%2
11.31.305.172,1401+1,95%2
11.31.155.171,6802+1,94%1
11.31.095.171,1602+1,93%2
11.30.495.171,0698+1,93%5
11.30.305.170,4399+1,92%4
11.30.155.170,5298+1,92%4
11.30.095.169,5298+1,90%6
11.29.305.169,5601+1,90%2
11.29.005.168,29+1,88%1
11.28.495.168,5698+1,88%2
11.28.305.168,3701+1,88%1
11.28.155.168,1201+1,87%1
11.28.005.168,0801+1,87%1
11.27.495.167,8799+1,87%2
11.27.305.168,4502+1,88%1
11.27.155.167,3799+1,86%2
11.27.005.167,5298+1,86%2
11.26.495.167,9399+1,87%3
11.26.305.167,98+1,87%1
11.26.155.168,1802+1,87%1
11.26.095.167,98+1,87%2
11.25.495.167,21+1,85%2
OraValoreVar.%Volume
11.25.305.166,4399+1,84%1
11.25.155.165,3799+1,82%1
11.25.005.165,0498+1,81%1
11.24.495.164,7998+1,81%3
11.24.305.165,6899+1,82%2
11.24.155.165,8599+1,83%1
11.24.005.165,77+1,83%1
11.23.455.165,4502+1,82%2
11.23.305.164,6099+1,80%2
11.23.155.164,8101+1,81%3
11.23.005.165,0801+1,81%3
11.22.455.164,4902+1,80%3
11.22.305.164,77+1,81%3
11.22.155.163,1699+1,78%5
11.22.005.164,2402+1,80%3
11.21.485.165,77+1,83%5
11.21.305.167,0298+1,85%2
11.21.155.167,6699+1,86%1
11.21.085.168,5698+1,88%4
11.20.485.168,4102+1,88%6
11.20.305.168,6299+1,88%3
11.20.155.170,8599+1,93%2
11.20.085.171,7598+1,94%3
11.19.485.172,4102+1,96%2
11.19.305.172,4502+1,96%1
11.19.155.172,3999+1,96%1
11.19.005.172,0801+1,95%1
11.18.305.173,0498+1,97%3
11.18.155.173,23+1,97%1
11.18.005.175,2798+2,01%2
OraValoreVar.%Volume
11.17.455.175,1299+2,01%2
11.17.305.175,2998+2,01%2
11.17.155.174,9302+2,01%2
11.17.085.174,2202+1,99%4
11.16.485.175,3901+2,02%3
11.16.155.174,8599+2,01%1
11.16.085.174,7598+2,00%2
11.15.305.174,3599+2,00%1
11.15.155.174,3198+1,99%1
11.15.085.174,1602+1,99%2
11.14.305.174,79+2,00%1
11.14.005.174,7998+2,00%2
11.13.485.174,5498+2,00%4
11.13.305.174,3501+2,00%2
11.13.155.174,1499+1,99%2
11.13.005.173,8799+1,99%2
11.12.455.173,04+1,97%2
11.12.305.172,3501+1,96%2
11.12.155.171,6802+1,94%2
11.12.005.172,6699+1,96%1
11.11.485.173,6602+1,98%2
11.11.155.173,8999+1,99%1
11.11.005.173,0601+1,97%1
11.10.485.172,8599+1,97%4
11.10.305.171,98+1,95%3
11.10.155.172,5898+1,96%3
11.10.085.172,00+1,95%4
11.09.305.172,2798+1,95%2
11.09.155.172,04+1,95%10
11.09.005.171,8501+1,95%2
OraValoreVar.%Volume
11.08.485.171,8799+1,95%3
11.08.305.172,00+1,95%1
11.08.155.172,3501+1,96%1
11.08.005.172,8599+1,97%3
11.07.485.173,3398+1,98%4
11.07.305.174,5498+2,00%1
11.07.155.174,98+2,01%1
11.06.485.175,2202+2,01%3
11.06.305.177,1099+2,05%1
11.06.155.176,9702+2,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```