Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.813,5
+0,11%

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.305.813,50+0,11%572
17.35.155.812,0601+0,08%101
17.30.025.808,3701+0,02%15
17.29.455.807,9702+0,01%9
17.29.305.808,8799+0,03%44
17.29.225.808,71+0,03%60
17.29.025.806,6201-0,01%38
17.28.455.806,4902-0,01%22
17.28.305.806,3999-0,01%48
17.28.225.806,23-0,02%53
17.28.025.805,79-0,02%7
17.27.455.805,8398-0,02%2
17.27.305.806,0098-0,02%20
17.27.225.805,8799-0,02%26
17.27.025.805,6401-0,03%53
17.26.455.806,1699-0,02%47
17.26.425.806,1299-0,02%49
17.26.155.805,77-0,02%4
17.26.025.807,25INV.11
17.25.455.807,0298INV.7
17.25.305.807,0601INV.2
17.25.155.807,1401INV.7
17.25.015.806,9199INV.16
17.24.455.805,02-0,04%9
17.24.305.805,5801-0,03%9
17.24.215.805,2998-0,03%16
17.24.015.805,3301-0,03%17
17.23.455.805,4199-0,03%10
17.23.305.805,7202-0,02%5
17.23.215.805,8701-0,02%8
OraValoreVar.%Volume
17.23.015.804,7402-0,04%9
17.22.455.804,4902-0,05%6
17.22.305.804,9702-0,04%2
17.22.215.805,1899-0,03%6
17.22.015.804,8599-0,04%16
17.21.455.805,4902-0,03%12
17.21.305.808,4702+0,02%13
17.21.005.808,0601+0,02%2
17.20.455.807,8701+0,01%2
17.20.305.807,6602+0,01%13
17.20.155.806,9702INV.3
17.20.015.806,9199INV.4
17.19.455.806,1099-0,02%1
17.19.305.806,1001-0,02%10
17.19.215.806,50-0,01%27
17.19.015.806,3901-0,01%22
17.18.455.806,6001-0,01%5
17.18.305.806,5601-0,01%4
17.18.215.806,4102-0,01%7
17.18.015.807,71+0,01%5
17.17.455.807,1802INV.2
17.17.305.808,1299+0,02%1
17.17.215.808,4102+0,02%2
17.16.455.806,9399INV.1
17.16.305.805,9102-0,02%3
17.16.155.805,7998-0,02%3
17.16.015.805,9399-0,02%5
17.15.455.806,1499-0,02%2
17.15.305.805,6401-0,03%1
17.15.155.806,1802-0,02%3
OraValoreVar.%Volume
17.15.015.807,0298INV.4
17.14.455.806,98INV.1
17.14.305.806,8701-0,01%1
17.14.215.806,5801-0,01%4
17.14.015.806,1099-0,02%9
17.13.455.805,8198-0,02%6
17.13.305.805,2202-0,03%3
17.13.215.803,4199-0,06%4
17.13.015.803,0801-0,07%2
17.12.455.802,1401-0,09%1
17.12.415.802,3398-0,08%3
17.12.215.802,8799-0,07%3
17.12.015.802,77-0,08%3
17.11.455.803,5801-0,06%2
17.11.305.803,9702-0,06%1
17.11.155.803,5698-0,06%1
17.11.015.803,3701-0,07%11
17.10.455.804,04-0,05%10
17.10.305.806,00-0,02%1
17.10.215.805,96-0,02%4
17.10.015.805,7202-0,02%4
17.09.455.805,52-0,03%1
17.09.305.805,7598-0,02%3
17.09.215.805,7202-0,02%4
17.09.015.804,9102-0,04%3
17.08.455.804,9502-0,04%2
17.08.305.804,9702-0,04%5
17.08.005.805,46-0,03%5
17.07.455.805,1099-0,04%5
17.07.305.805,1499-0,03%1
OraValoreVar.%Volume
17.07.155.805,0498-0,04%1
17.07.015.804,52-0,05%8
17.06.455.804,6499-0,04%7
17.06.305.805,6499-0,03%7
17.06.155.805,8501-0,02%3
17.06.015.807,3701INV.6
17.05.455.807,46INV.3
17.05.305.809,4502+0,04%1
17.05.155.809,46+0,04%4
17.05.015.809,6099+0,04%5

(*) I dati sono limitati agli ultimi 100 contratti.

```