Milano 13:05
45.715 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:05
10.377 +1,97%
Francoforte 13:05
23.235 +2,45%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.191,49
+2,33%

Ultimo aggiornamento: 01/04/2026 13.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.05.305.191,4902+2,33%1
13.05.155.191,1299+2,33%1
13.05.005.191,8901+2,34%2
13.04.455.192,8901+2,36%2
13.04.005.192,6899+2,36%1
13.03.455.193,04+2,36%1
13.03.335.192,96+2,36%2
13.03.155.192,7598+2,36%1
13.03.005.193,00+2,36%1
13.02.455.193,1001+2,37%1
13.02.305.192,8901+2,36%1
13.02.155.192,8799+2,36%1
13.02.005.193,4302+2,37%2
13.01.305.192,98+2,36%2
13.01.155.192,6201+2,36%2
13.01.005.192,8301+2,36%2
13.00.455.192,6201+2,36%2
13.00.335.193,02+2,36%5
13.00.155.193,5698+2,37%3
13.00.005.193,8599+2,38%1
12.59.535.193,1099+2,37%5
12.59.305.193,1001+2,37%4
12.59.155.192,9302+2,36%4
12.59.005.192,4199+2,35%1
12.58.455.191,2002+2,33%2
12.58.335.190,4702+2,31%3
12.58.155.189,3999+2,29%1
12.58.005.189,2002+2,29%1
12.57.305.188,96+2,28%1
12.57.005.189,0298+2,28%1
OraValoreVar.%Volume
12.56.455.189,1602+2,29%1
12.56.305.189,3999+2,29%1
12.56.005.189,0698+2,29%1
12.55.535.190,8198+2,32%6
12.55.305.191,1201+2,33%5
12.55.155.191,4302+2,33%5
12.55.005.191,2798+2,33%1
12.54.535.190,1699+2,31%2
12.54.335.190,6602+2,32%2
12.54.155.190,79+2,32%1
12.54.005.190,8198+2,32%2
12.53.455.191,0801+2,33%2
12.53.305.190,79+2,32%2
12.53.155.190,9502+2,32%2
12.53.005.190,9702+2,32%2
12.52.455.191,1699+2,33%2
12.52.335.190,4502+2,31%3
12.52.155.190,5801+2,32%1
12.52.005.190,6099+2,32%2
12.51.005.190,5298+2,31%1
12.50.455.190,3301+2,31%1
12.50.305.189,8501+2,30%1
12.50.155.190,00+2,30%1
12.49.335.189,5698+2,30%6
12.49.155.189,2798+2,29%4
12.49.005.189,7998+2,30%1
12.48.305.188,1899+2,27%1
12.48.155.188,25+2,27%1
12.48.005.188,0498+2,27%1
12.47.455.187,8501+2,26%1
OraValoreVar.%Volume
12.47.335.187,7402+2,26%2
12.47.155.187,0298+2,25%1
12.46.335.187,27+2,25%2
12.46.005.186,9399+2,24%1
12.45.455.186,04+2,23%3
12.45.305.185,3301+2,21%3
12.45.155.185,50+2,22%3
12.45.005.185,9102+2,22%3
12.44.455.186,1099+2,23%3
12.44.335.186,0698+2,23%4
12.44.155.185,6899+2,22%1
12.44.005.185,4502+2,21%1
12.43.455.184,8999+2,20%1
12.43.305.185,27+2,21%1
12.43.005.185,0601+2,21%1
12.42.155.185,3599+2,21%2
12.42.005.184,79+2,20%1
12.41.455.184,7002+2,20%2
12.41.305.183,9102+2,18%2
12.41.155.184,1099+2,19%2
12.41.005.183,3701+2,17%2
12.40.455.183,50+2,18%1
12.40.305.182,3501+2,15%1
12.40.155.182,1499+2,15%1
12.40.005.180,6299+2,12%1
12.39.455.179,8198+2,10%1
12.39.305.179,6201+2,10%1
12.39.155.179,1299+2,09%1
12.38.455.178,6499+2,08%1
12.38.155.178,8901+2,08%1
OraValoreVar.%Volume
12.38.005.178,79+2,08%1
12.37.455.177,8999+2,07%1
12.37.325.178,1001+2,07%2
12.37.155.177,8999+2,07%1
12.36.455.177,7402+2,06%1
12.36.325.177,5298+2,06%3
12.36.155.177,04+2,05%2
12.36.005.177,1499+2,05%2
12.35.455.177,5098+2,06%2
12.35.325.177,71+2,06%3

(*) I dati sono limitati agli ultimi 100 contratti.

```