Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.013,35
+0,36%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.305.013,3501+0,36%1.586
17.35.155.013,4502+0,36%920
17.30.005.012,3101+0,34%1
17.29.475.012,8398+0,35%2
17.29.305.012,9399+0,35%1
17.29.155.013,1499+0,36%5
17.29.005.012,8301+0,35%2
17.28.475.012,7402+0,35%3
17.28.305.013,0698+0,35%1
17.28.155.012,6802+0,35%1
17.28.075.013,02+0,35%3
17.27.475.012,8398+0,35%8
17.27.305.012,5298+0,34%6
17.27.155.013,5298+0,36%3
17.26.475.013,4199+0,36%5
17.26.305.014,1602+0,38%1
17.26.155.013,6899+0,37%5
17.26.005.013,6299+0,37%1
17.25.475.013,8799+0,37%4
17.25.305.014,0698+0,37%3
17.25.155.013,98+0,37%2
17.25.005.014,3701+0,38%1
17.24.475.014,3901+0,38%2
17.24.305.013,9199+0,37%1
17.24.155.014,2002+0,38%3
17.24.075.014,1299+0,38%5
17.23.475.014,4502+0,38%3
17.23.305.014,3101+0,38%1
17.23.155.014,48+0,38%1
17.22.475.014,0698+0,37%8
OraValoreVar.%Volume
17.22.305.013,5898+0,37%2
17.22.155.013,3999+0,36%1
17.22.005.013,48+0,36%1
17.21.475.012,8799+0,35%7
17.21.305.013,2002+0,36%6
17.21.005.012,8901+0,35%1
17.20.475.012,9702+0,35%2
17.20.305.013,2402+0,36%1
17.20.155.013,0898+0,36%1
17.20.005.013,0098+0,35%3
17.19.455.012,2798+0,34%3
17.19.305.012,0898+0,34%3
17.19.155.011,98+0,33%3
17.19.075.012,48+0,34%4
17.18.475.012,6802+0,35%5
17.18.305.012,9902+0,35%4
17.18.155.013,0601+0,35%4
17.18.005.013,02+0,35%1
17.17.475.012,9902+0,35%2
17.17.305.013,3999+0,36%1
17.17.155.013,1899+0,36%1
17.16.475.013,4302+0,36%3
17.16.305.012,8599+0,35%1
17.16.155.013,52+0,36%4
17.16.075.013,3999+0,36%5
17.15.475.013,00+0,35%13
17.15.305.013,1401+0,36%12
17.15.275.013,75+0,37%16
17.15.005.014,0498+0,37%1
17.14.475.014,4502+0,38%3
OraValoreVar.%Volume
17.14.305.014,6299+0,39%2
17.14.155.014,52+0,38%2
17.14.075.014,3101+0,38%5
17.13.475.014,27+0,38%4
17.13.305.014,6299+0,39%1
17.13.155.015,0898+0,40%2
17.13.075.015,2402+0,40%5
17.12.475.015,3398+0,40%4
17.12.305.014,8799+0,39%1
17.12.275.015,1802+0,40%7
17.11.305.015,54+0,40%1
17.11.155.015,9502+0,41%2
17.11.005.015,9902+0,41%4
17.10.455.016,9199+0,43%4
17.10.305.017,2202+0,44%4
17.10.155.017,6001+0,45%2
17.10.065.017,4502+0,44%10
17.09.465.016,79+0,43%12
17.09.305.016,96+0,43%4
17.09.155.016,1299+0,42%4
17.09.005.016,21+0,42%4
17.08.465.016,29+0,42%6
17.08.305.016,6001+0,43%2
17.08.265.017,0698+0,43%11
17.08.005.017,21+0,44%2
17.07.465.017,3799+0,44%3
17.07.005.017,98+0,45%1
17.06.465.016,1401+0,42%2
17.06.305.016,0801+0,41%1
17.06.155.015,8599+0,41%1
OraValoreVar.%Volume
17.06.065.016,0498+0,41%2
17.05.465.015,9902+0,41%4
17.05.305.015,9102+0,41%3
17.05.065.015,4502+0,40%3
17.04.465.015,7798+0,41%4
17.04.305.015,71+0,41%3
17.04.155.015,2798+0,40%2
17.03.465.016,0298+0,41%5
17.03.305.016,3301+0,42%4
17.03.155.016,25+0,42%2

(*) I dati sono limitati agli ultimi 100 contratti.

```