Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%
Listino completo di Bruxelles
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Belgium Bel 20

ISIN: BE0389555039 - Mercato: Euronext - Indices

5.614,13
-0,21%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.305.614,1299-0,21%2.538
17.35.155.617,3501-0,15%769
17.30.005.609,3501-0,30%3
17.29.495.610,2798-0,28%5
17.29.305.611,1201-0,27%2
17.29.155.611,0898-0,27%15
17.29.005.612,1401-0,25%6
17.28.495.611,8101-0,25%11
17.28.305.611,6802-0,26%5
17.28.155.611,4702-0,26%6
17.28.095.611,3599-0,26%17
17.27.495.610,3101-0,28%13
17.27.305.610,23-0,28%2
17.27.155.610,50-0,28%1
17.27.095.610,9502-0,27%6
17.26.495.610,6201-0,27%18
17.26.305.610,73-0,27%13
17.26.155.611,25-0,26%14
17.26.005.609,8599-0,29%2
17.25.455.609,75-0,29%8
17.25.305.610,2998-0,28%8
17.25.155.610,1099-0,28%6
17.25.005.611,00-0,27%4
17.24.495.610,5601-0,28%5
17.24.305.610,9902-0,27%1
17.24.155.611,1401-0,26%1
17.24.005.611,0801-0,27%3
17.23.495.611,27-0,26%6
17.23.305.611,6099-0,26%3
17.23.155.611,9502-0,25%5
OraValoreVar.%Volume
17.23.085.612,71-0,24%8
17.22.485.612,8901-0,23%5
17.22.305.613,1201-0,23%2
17.22.155.612,3101-0,24%4
17.22.085.611,9399-0,25%14
17.21.485.611,7598-0,25%14
17.21.305.611,1401-0,26%4
17.21.155.611,5898-0,26%2
17.21.085.612,1401-0,25%17
17.20.455.613,1401-0,23%2
17.20.305.613,8301-0,22%2
17.20.155.613,3901-0,22%18
17.20.005.613,79-0,22%7
17.19.485.614,6899-0,20%8
17.19.305.613,4502-0,22%1
17.19.155.613,9399-0,22%6
17.18.485.614,3501-0,21%5
17.18.305.614,0898-0,21%1
17.18.155.615,1899-0,19%12
17.18.085.614,7002-0,20%43
17.17.485.614,3901-0,21%39
17.17.305.613,3501-0,23%8
17.17.155.611,9702-0,25%30
17.16.485.611,77-0,25%3
17.16.305.610,9302-0,27%1
17.16.155.609,7002-0,29%7
17.16.005.611,1201-0,27%3
17.15.485.611,1001-0,27%8
17.15.305.610,4902-0,28%5
17.15.155.610,1699-0,28%4
OraValoreVar.%Volume
17.15.005.609,73-0,29%7
17.14.485.609,5601-0,29%11
17.14.305.611,0098-0,27%4
17.14.155.610,5698-0,27%3
17.14.005.609,3301-0,30%3
17.13.485.609,8701-0,29%4
17.13.305.611,00-0,27%1
17.13.155.609,7998-0,29%1
17.13.085.610,7598-0,27%3
17.12.485.610,9502-0,27%6
17.12.305.612,46-0,24%4
17.12.155.613,7998-0,22%2
17.12.085.613,73-0,22%3
17.11.305.614,1499-0,21%7
17.11.155.614,8501-0,20%3
17.11.005.614,6401-0,20%2
17.10.485.614,8999-0,20%6
17.10.305.615,2202-0,19%4
17.10.155.617,1201-0,16%3
17.10.005.615,9399-0,18%3
17.09.485.615,21-0,19%16
17.09.305.614,4902-0,21%13
17.09.155.615,1499-0,19%7
17.09.085.615,9302-0,18%11
17.08.485.614,8301-0,20%9
17.08.305.615,8101-0,18%5
17.08.155.614,8198-0,20%2
17.08.085.613,8901-0,22%3
17.07.485.614,2002-0,21%4
17.07.305.614,9902-0,20%3
OraValoreVar.%Volume
17.07.155.614,8701-0,20%1
17.07.085.614,2202-0,21%2
17.06.485.613,8799-0,22%6
17.06.305.613,9702-0,21%5
17.06.155.614,0898-0,21%2
17.06.005.613,8501-0,22%3
17.05.485.613,23-0,23%5
17.05.305.613,0098-0,23%2
17.05.155.612,5098-0,24%3
17.05.005.611,9399-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```