Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Mortgage Reits

Mercato: Dow Jones Indices

29,38
+0,48%

Ultimo aggiornamento: 01/04/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.56.5229,38+0,48%1
16.56.3729,37+0,44%1
16.56.3229,38+0,48%1
16.56.2729,37+0,44%1
16.56.0229,39+0,51%1
16.53.4229,40+0,55%1
16.53.2729,38+0,48%1
16.53.2229,39+0,51%1
16.53.1729,38+0,48%1
16.53.0729,39+0,51%1
16.52.5729,38+0,48%1
16.52.2229,39+0,51%1
16.51.3229,38+0,48%1
16.51.1229,37+0,44%1
16.50.5729,38+0,48%1
16.50.4229,37+0,44%1
16.50.2729,36+0,41%1
16.50.1229,37+0,44%1
16.50.0729,38+0,48%1
16.49.5729,37+0,44%1
16.49.2729,36+0,41%1
16.49.1729,37+0,44%1
16.48.5729,36+0,41%1
16.48.4229,37+0,44%1
16.48.3729,36+0,41%1
16.48.1729,37+0,44%1
16.48.0729,36+0,41%1
16.47.4729,35+0,38%1
16.47.2729,36+0,41%1
16.47.2229,35+0,38%1
OraValoreVar.%Volume
16.47.1229,36+0,41%1
16.47.0229,35+0,38%1
16.46.5229,34+0,34%1
16.46.4229,35+0,38%1
16.46.2229,34+0,34%1
16.46.1229,35+0,38%1
16.46.0729,34+0,34%1
16.45.5729,35+0,38%1
16.45.5229,34+0,34%1
16.45.3229,33+0,31%1
16.45.1729,32+0,27%1
16.45.1229,33+0,31%1
16.44.5229,32+0,27%1
16.44.3229,31+0,24%1
16.43.4729,32+0,27%1
16.43.3729,33+0,31%1
16.43.0729,32+0,27%1
16.42.3729,31+0,24%1
16.42.2729,32+0,27%1
16.42.2229,31+0,24%1
16.42.1729,32+0,27%1
16.42.1229,31+0,24%1
16.41.5729,30+0,21%1
16.41.3229,28+0,14%1
16.41.2229,29+0,17%1
16.41.1729,28+0,14%1
16.41.1229,29+0,17%1
16.40.4229,28+0,14%1
16.40.3229,30+0,21%1
16.40.2729,31+0,24%1
OraValoreVar.%Volume
16.40.2229,30+0,21%1
16.40.1229,31+0,24%1
16.40.0729,32+0,27%1
16.39.5729,34+0,34%1
16.39.5229,33+0,31%1
16.39.4729,34+0,34%1
16.39.4229,33+0,31%1
16.39.3729,34+0,34%1
16.39.3229,35+0,38%1
16.39.2729,36+0,41%1
16.39.1729,34+0,34%1
16.39.0729,32+0,27%1
16.38.5729,33+0,31%1
16.38.4729,34+0,34%1
16.38.3729,33+0,31%1
16.38.3229,32+0,27%1
16.38.1729,31+0,24%1
16.37.5729,29+0,17%1
16.37.2729,28+0,14%1
16.37.1229,29+0,17%1
16.36.5729,28+0,14%1
16.36.4229,29+0,17%1
16.36.2729,28+0,14%1
16.36.1729,29+0,17%1
16.36.0729,30+0,21%1
16.36.0229,29+0,17%1
16.35.5229,30+0,21%1
16.35.2229,29+0,17%1
16.35.1229,30+0,21%1
16.35.0729,28+0,14%1
OraValoreVar.%Volume
16.34.5229,31+0,24%1
16.34.3229,32+0,27%1
16.34.1229,31+0,24%1
16.33.5729,30+0,21%1
16.33.5229,29+0,17%1
16.33.4729,30+0,21%1
16.33.3729,29+0,17%1
16.33.2729,30+0,21%1
16.33.1729,29+0,17%1
16.33.1229,30+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```