Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Mortgage Reits

Mercato: Dow Jones Indices

29,6
-1,50%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0229,60-1,50%1
21.59.5229,61-1,46%1
21.59.3729,60-1,50%1
21.59.3229,59-1,53%1
21.59.2729,58-1,56%1
21.59.2229,59-1,53%1
21.59.1729,57-1,60%1
21.59.1229,58-1,56%1
21.59.0729,57-1,60%1
21.58.5229,58-1,56%1
21.58.3729,57-1,60%1
21.58.3229,58-1,56%1
21.57.5229,56-1,63%1
21.57.3729,55-1,66%1
21.57.3229,56-1,63%1
21.57.2229,55-1,66%1
21.57.1229,54-1,70%1
21.57.0729,55-1,66%1
21.57.0229,56-1,63%1
21.56.5229,57-1,60%1
21.56.4729,56-1,63%1
21.56.4229,57-1,60%1
21.56.3729,56-1,63%1
21.56.2729,57-1,60%1
21.56.1229,56-1,63%1
21.56.0229,57-1,60%1
21.55.3729,56-1,63%1
21.55.2729,57-1,60%1
21.54.5729,59-1,53%1
21.54.3729,60-1,50%1
OraValoreVar.%Volume
21.54.2229,59-1,53%1
21.54.0729,60-1,50%1
21.53.5729,61-1,46%1
21.53.5229,62-1,43%1
21.53.2729,61-1,46%1
21.52.4729,62-1,43%1
21.52.3229,61-1,46%1
21.51.2229,62-1,43%1
21.50.5229,63-1,40%1
21.50.4229,62-1,43%1
21.50.1229,63-1,40%1
21.49.5729,64-1,36%1
21.49.4229,63-1,40%1
21.49.2729,64-1,36%1
21.49.0229,63-1,40%1
21.48.2229,62-1,43%1
21.48.0729,61-1,46%1
21.47.5229,62-1,43%1
21.47.3229,61-1,46%1
21.47.2729,62-1,43%1
21.47.1229,61-1,46%1
21.47.0229,62-1,43%1
21.46.2729,61-1,46%1
21.46.1729,62-1,43%1
21.46.1229,61-1,46%1
21.46.0729,62-1,43%1
21.45.5229,61-1,46%1
21.45.1729,62-1,43%1
21.45.0729,61-1,46%1
21.45.0229,60-1,50%1
OraValoreVar.%Volume
21.44.5729,61-1,46%1
21.44.5229,60-1,50%1
21.44.4729,62-1,43%1
21.44.4229,63-1,40%1
21.44.3229,62-1,43%1
21.44.2729,63-1,40%1
21.44.0729,62-1,43%1
21.43.5229,63-1,40%1
21.43.1729,62-1,43%1
21.42.3229,63-1,40%1
21.42.0229,62-1,43%1
21.41.4229,61-1,46%1
21.41.1229,62-1,43%1
21.40.2229,61-1,46%1
21.40.1229,62-1,43%1
21.40.0229,61-1,46%1
21.39.5229,62-1,43%1
21.39.3729,64-1,36%1
21.38.2229,65-1,33%1
21.38.0729,67-1,26%1
21.37.1729,66-1,30%1
21.36.4729,67-1,26%1
21.36.3729,66-1,30%1
21.36.3229,67-1,26%1
21.36.2729,66-1,30%1
21.36.2229,67-1,26%1
21.36.1729,66-1,30%1
21.36.0229,67-1,26%1
21.35.5729,66-1,30%1
21.35.5229,67-1,26%1
OraValoreVar.%Volume
21.35.4729,66-1,30%1
21.35.3729,67-1,26%1
21.35.2729,66-1,30%1
21.34.3729,67-1,26%1
21.34.2729,66-1,30%1
21.33.0229,67-1,26%1
21.32.5229,68-1,23%1
21.32.4729,67-1,26%1
21.32.3729,68-1,23%1
21.32.3229,67-1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```