Dj Us Mortgage Reits

Mercato: Dow Jones Indices

31,8

+0,44%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	31,80	+0,44%	1	31,80
21.59.57	31,79	+0,41%	1	31,79
21.59.37	31,78	+0,38%	1	31,78
21.59.27	31,79	+0,41%	1	31,79
21.59.22	31,78	+0,38%	1	31,78
21.59.17	31,79	+0,41%	1	31,79
21.58.27	31,78	+0,38%	1	31,78
21.58.12	31,77	+0,35%	1	31,77
21.58.07	31,78	+0,38%	1	31,78
21.58.02	31,77	+0,35%	1	31,77
21.57.57	31,78	+0,38%	1	31,78
21.57.52	31,77	+0,35%	1	31,77
21.57.37	31,78	+0,38%	1	31,78
21.57.22	31,77	+0,35%	1	31,77
21.57.12	31,78	+0,38%	1	31,78
21.56.52	31,77	+0,35%	1	31,77
21.56.32	31,78	+0,38%	1	31,78
21.56.22	31,77	+0,35%	1	31,77
21.56.17	31,78	+0,38%	1	31,78
21.56.12	31,77	+0,35%	1	31,77
21.56.02	31,78	+0,38%	1	31,78
21.55.57	31,77	+0,35%	1	31,77
21.55.52	31,78	+0,38%	1	31,78
21.55.32	31,77	+0,35%	1	31,77
21.55.17	31,78	+0,38%	1	31,78
21.55.12	31,77	+0,35%	1	31,77
21.55.02	31,78	+0,38%	1	31,78
21.54.42	31,77	+0,35%	1	31,77
21.54.32	31,78	+0,38%	1	31,78
21.54.02	31,77	+0,35%	1	31,77

Ora	Valore	Var.%	Volume	Controvalore
21.53.52	31,78	+0,38%	1	31,78
21.53.22	31,77	+0,35%	1	31,77
21.53.07	31,78	+0,38%	1	31,78
21.52.52	31,77	+0,35%	1	31,77
21.52.47	31,78	+0,38%	1	31,78
21.52.27	31,77	+0,35%	1	31,77
21.52.12	31,78	+0,38%	1	31,78
21.52.02	31,77	+0,35%	1	31,77
21.51.47	31,78	+0,38%	1	31,78
21.51.37	31,77	+0,35%	1	31,77
21.51.32	31,78	+0,38%	1	31,78
21.51.22	31,80	+0,44%	1	31,80
21.51.17	31,81	+0,47%	1	31,81
21.51.12	31,80	+0,44%	1	31,80
21.51.02	31,81	+0,47%	1	31,81
21.50.57	31,80	+0,44%	1	31,80
21.50.47	31,81	+0,47%	1	31,81
21.50.32	31,80	+0,44%	1	31,80
21.49.57	31,81	+0,47%	1	31,81
21.49.47	31,80	+0,44%	1	31,80
21.49.42	31,81	+0,47%	1	31,81
21.49.32	31,80	+0,44%	1	31,80
21.49.27	31,81	+0,47%	1	31,81
21.49.07	31,80	+0,44%	1	31,80
21.48.57	31,81	+0,47%	1	31,81
21.48.47	31,80	+0,44%	1	31,80
21.48.37	31,81	+0,47%	1	31,81
21.48.32	31,80	+0,44%	1	31,80
21.48.27	31,81	+0,47%	1	31,81
21.48.12	31,80	+0,44%	1	31,80

Ora	Valore	Var.%	Volume	Controvalore
21.47.57	31,81	+0,47%	1	31,81
21.47.37	31,82	+0,51%	1	31,82
21.47.22	31,81	+0,47%	1	31,81
21.46.42	31,82	+0,51%	1	31,82
21.46.27	31,83	+0,54%	1	31,83
21.46.17	31,82	+0,51%	1	31,82
21.45.22	31,83	+0,54%	1	31,83
21.45.07	31,82	+0,51%	1	31,82
21.44.02	31,83	+0,54%	1	31,83
21.43.47	31,82	+0,51%	1	31,82
21.43.37	31,83	+0,54%	1	31,83
21.43.32	31,82	+0,51%	1	31,82
21.43.27	31,83	+0,54%	1	31,83
21.43.07	31,82	+0,51%	1	31,82
21.42.57	31,83	+0,54%	1	31,83
21.41.47	31,82	+0,51%	1	31,82
21.41.32	31,83	+0,54%	1	31,83
21.41.27	31,82	+0,51%	1	31,82
21.41.12	31,83	+0,54%	1	31,83
21.40.57	31,82	+0,51%	1	31,82
21.40.47	31,83	+0,54%	1	31,83
21.40.37	31,82	+0,51%	1	31,82
21.40.22	31,83	+0,54%	1	31,83
21.40.07	31,82	+0,51%	1	31,82
21.39.57	31,83	+0,54%	1	31,83
21.39.47	31,82	+0,51%	1	31,82
21.39.32	31,83	+0,54%	1	31,83
21.39.22	31,82	+0,51%	1	31,82
21.38.32	31,83	+0,54%	1	31,83
21.38.17	31,82	+0,51%	1	31,82

Ora	Valore	Var.%	Volume	Controvalore
21.38.12	31,83	+0,54%	1	31,83
21.38.02	31,82	+0,51%	1	31,82
21.37.57	31,83	+0,54%	1	31,83
21.37.42	31,82	+0,51%	1	31,82
21.37.27	31,83	+0,54%	1	31,83
21.37.22	31,82	+0,51%	1	31,82
21.37.12	31,83	+0,54%	1	31,83
21.37.02	31,82	+0,51%	1	31,82
21.36.57	31,83	+0,54%	1	31,83
21.36.52	31,82	+0,51%	1	31,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide