Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Mortgage Reits

Mercato: Dow Jones Indices

32,19
-0,22%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0232,19-0,22%1
21.59.5232,20-0,19%1
21.59.4732,21-0,15%1
21.59.4232,22-0,12%1
21.59.2232,23-0,09%1
21.59.0232,22-0,12%1
21.58.4732,21-0,15%1
21.58.4232,22-0,12%1
21.58.3732,21-0,15%1
21.57.1732,22-0,12%1
21.57.0232,21-0,15%1
21.56.2732,22-0,12%1
21.56.1732,21-0,15%1
21.56.0732,22-0,12%1
21.55.3732,21-0,15%1
21.55.2232,22-0,12%1
21.55.1732,21-0,15%1
21.55.0732,20-0,19%1
21.54.0232,21-0,15%1
21.53.5232,22-0,12%1
21.53.4732,21-0,15%1
21.53.1232,22-0,12%1
21.52.4232,23-0,09%1
21.52.3232,22-0,12%1
21.52.2232,23-0,09%1
21.52.1232,22-0,12%1
21.52.0732,23-0,09%1
21.52.0232,22-0,12%1
21.51.5232,23-0,09%1
21.51.4732,22-0,12%1
OraValoreVar.%Volume
21.51.4232,23-0,09%1
21.51.2232,22-0,12%1
21.51.1232,21-0,15%1
21.50.5732,20-0,19%1
21.50.5232,21-0,15%1
21.50.4732,20-0,19%1
21.50.4232,21-0,15%1
21.50.3232,20-0,19%1
21.50.2732,21-0,15%1
21.50.1232,20-0,19%1
21.49.1732,22-0,12%1
21.49.0732,23-0,09%1
21.49.0232,22-0,12%1
21.48.5732,23-0,09%1
21.48.1732,24-0,06%1
21.47.5732,23-0,09%1
21.47.4732,22-0,12%1
21.47.4232,23-0,09%1
21.47.3232,22-0,12%1
21.47.1732,23-0,09%1
21.47.0732,24-0,06%1
21.46.5232,23-0,09%1
21.46.4732,24-0,06%1
21.46.3732,23-0,09%1
21.46.1732,24-0,06%1
21.46.0732,25-0,03%1
21.45.5732,24-0,06%1
21.45.4732,25-0,03%1
21.45.1732,24-0,06%1
21.44.4232,23-0,09%1
OraValoreVar.%Volume
21.44.2732,24-0,06%1
21.44.1232,23-0,09%1
21.43.4232,24-0,06%1
21.43.2732,23-0,09%1
21.43.0232,22-0,12%1
21.42.4732,23-0,09%1
21.42.0232,22-0,12%1
21.40.4232,21-0,15%1
21.40.3232,20-0,19%1
21.39.5232,21-0,15%1
21.38.3732,22-0,12%1
21.38.2732,21-0,15%1
21.38.2232,22-0,12%1
21.37.4732,21-0,15%1
21.37.3232,22-0,12%1
21.37.2732,21-0,15%1
21.37.1232,20-0,19%1
21.37.0732,21-0,15%1
21.36.5732,20-0,19%1
21.36.1732,21-0,15%1
21.36.0232,22-0,12%1
21.35.5732,21-0,15%1
21.35.4232,22-0,12%1
21.35.3232,21-0,15%1
21.35.0232,22-0,12%1
21.34.5232,21-0,15%1
21.34.4232,22-0,12%1
21.34.2232,21-0,15%1
21.34.1232,20-0,19%1
21.34.0732,21-0,15%1
OraValoreVar.%Volume
21.33.5732,20-0,19%1
21.33.4732,21-0,15%1
21.33.1732,20-0,19%1
21.33.1232,19-0,22%1
21.32.2732,20-0,19%1
21.32.1732,19-0,22%1
21.32.0732,18-0,25%1
21.31.3732,19-0,22%1
21.31.1732,20-0,19%1
21.30.5732,18-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```