Dj Us Mortgage Reits

Mercato: Dow Jones Indices

30,7

+1,05%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.07	30,70	+1,05%	1	30,70
21.59.57	30,69	+1,02%	1	30,69
21.59.47	30,70	+1,05%	1	30,70
21.59.37	30,71	+1,09%	1	30,71
21.59.32	30,70	+1,05%	1	30,70
21.59.27	30,69	+1,02%	1	30,69
21.59.22	30,70	+1,05%	1	30,70
21.59.07	30,69	+1,02%	1	30,69
21.58.47	30,70	+1,05%	1	30,70
21.58.32	30,68	+0,99%	1	30,68
21.58.22	30,67	+0,95%	1	30,67
21.58.07	30,68	+0,99%	1	30,68
21.57.57	30,67	+0,95%	1	30,67
21.57.47	30,68	+0,99%	1	30,68
21.57.12	30,67	+0,95%	1	30,67
21.57.02	30,68	+0,99%	1	30,68
21.56.52	30,67	+0,95%	1	30,67
21.56.37	30,68	+0,99%	1	30,68
21.56.32	30,70	+1,05%	1	30,70
21.56.22	30,69	+1,02%	1	30,69
21.56.02	30,70	+1,05%	1	30,70
21.55.47	30,71	+1,09%	1	30,71
21.55.42	30,70	+1,05%	1	30,70
21.55.27	30,71	+1,09%	1	30,71
21.55.12	30,72	+1,12%	1	30,72
21.55.07	30,71	+1,09%	1	30,71
21.54.57	30,72	+1,12%	1	30,72
21.54.52	30,73	+1,15%	1	30,73
21.54.27	30,71	+1,09%	1	30,71
21.54.07	30,72	+1,12%	1	30,72

Ora	Valore	Var.%	Volume	Controvalore
21.53.52	30,73	+1,15%	1	30,73
21.53.47	30,72	+1,12%	1	30,72
21.53.37	30,73	+1,15%	1	30,73
21.53.27	30,72	+1,12%	1	30,72
21.53.22	30,73	+1,15%	1	30,73
21.52.57	30,72	+1,12%	1	30,72
21.52.42	30,71	+1,09%	1	30,71
21.51.47	30,72	+1,12%	1	30,72
21.51.17	30,71	+1,09%	1	30,71
21.51.07	30,72	+1,12%	1	30,72
21.51.02	30,71	+1,09%	1	30,71
21.50.47	30,72	+1,12%	1	30,72
21.49.32	30,73	+1,15%	1	30,73
21.49.22	30,74	+1,18%	1	30,74
21.49.17	30,73	+1,15%	1	30,73
21.48.42	30,74	+1,18%	1	30,74
21.48.32	30,75	+1,22%	1	30,75
21.48.12	30,74	+1,18%	1	30,74
21.47.57	30,75	+1,22%	1	30,75
21.47.52	30,74	+1,18%	1	30,74
21.47.47	30,75	+1,22%	1	30,75
21.47.42	30,74	+1,18%	1	30,74
21.47.32	30,75	+1,22%	1	30,75
21.47.22	30,74	+1,18%	1	30,74
21.47.17	30,75	+1,22%	1	30,75
21.47.02	30,74	+1,18%	1	30,74
21.46.52	30,75	+1,22%	1	30,75
21.46.47	30,74	+1,18%	1	30,74
21.46.42	30,75	+1,22%	1	30,75
21.46.32	30,74	+1,18%	1	30,74

Ora	Valore	Var.%	Volume	Controvalore
21.46.02	30,75	+1,22%	1	30,75
21.45.42	30,76	+1,25%	1	30,76
21.45.37	30,75	+1,22%	1	30,75
21.45.27	30,76	+1,25%	1	30,76
21.45.22	30,75	+1,22%	1	30,75
21.45.17	30,76	+1,25%	1	30,76
21.45.12	30,75	+1,22%	1	30,75
21.44.07	30,76	+1,25%	1	30,76
21.43.52	30,77	+1,28%	1	30,77
21.43.37	30,76	+1,25%	1	30,76
21.43.27	30,77	+1,28%	1	30,77
21.43.12	30,76	+1,25%	1	30,76
21.43.02	30,77	+1,28%	1	30,77
21.42.37	30,76	+1,25%	1	30,76
21.42.17	30,77	+1,28%	1	30,77
21.41.57	30,76	+1,25%	1	30,76
21.41.37	30,78	+1,32%	1	30,78
21.41.22	30,77	+1,28%	1	30,77
21.41.12	30,76	+1,25%	1	30,76
21.40.42	30,77	+1,28%	1	30,77
21.40.22	30,76	+1,25%	1	30,76
21.37.47	30,75	+1,22%	1	30,75
21.37.37	30,76	+1,25%	1	30,76
21.37.32	30,75	+1,22%	1	30,75
21.37.27	30,76	+1,25%	1	30,76
21.37.22	30,75	+1,22%	1	30,75
21.37.12	30,74	+1,18%	1	30,74
21.37.07	30,75	+1,22%	1	30,75
21.36.27	30,76	+1,25%	1	30,76
21.36.12	30,74	+1,18%	1	30,74

Ora	Valore	Var.%	Volume	Controvalore
21.36.02	30,73	+1,15%	1	30,73
21.35.57	30,72	+1,12%	1	30,72
21.34.37	30,73	+1,15%	1	30,73
21.34.27	30,72	+1,12%	1	30,72
21.34.22	30,73	+1,15%	1	30,73
21.34.12	30,72	+1,12%	1	30,72
21.33.57	30,73	+1,15%	1	30,73
21.33.12	30,72	+1,12%	1	30,72
21.32.42	30,73	+1,15%	1	30,73
21.32.32	30,72	+1,12%	1	30,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide