Dj Us Mortgage Reits

Mercato: Dow Jones Indices

31,35

+0,55%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	31,35	+0,55%	1	31,35
21.57.57	31,36	+0,58%	1	31,36
21.57.47	31,37	+0,61%	1	31,37
21.57.37	31,36	+0,58%	1	31,36
21.57.22	31,35	+0,55%	1	31,35
21.57.12	31,33	+0,48%	1	31,33
21.56.57	31,34	+0,51%	1	31,34
21.56.42	31,33	+0,48%	1	31,33
21.55.47	31,34	+0,51%	1	31,34
21.55.27	31,33	+0,48%	1	31,33
21.55.17	31,34	+0,51%	1	31,34
21.55.12	31,33	+0,48%	1	31,33
21.55.07	31,35	+0,55%	1	31,35
21.54.57	31,34	+0,51%	1	31,34
21.54.52	31,35	+0,55%	1	31,35
21.54.42	31,36	+0,58%	1	31,36
21.54.37	31,35	+0,55%	1	31,35
21.54.32	31,36	+0,58%	1	31,36
21.54.07	31,37	+0,61%	1	31,37
21.53.52	31,36	+0,58%	1	31,36
21.53.37	31,37	+0,61%	1	31,37
21.53.22	31,36	+0,58%	1	31,36
21.53.02	31,37	+0,61%	1	31,37
21.52.32	31,36	+0,58%	1	31,36
21.52.12	31,35	+0,55%	1	31,35
21.52.02	31,36	+0,58%	1	31,36
21.51.32	31,35	+0,55%	1	31,35
21.51.02	31,34	+0,51%	1	31,34
21.50.12	31,35	+0,55%	1	31,35
21.49.57	31,33	+0,48%	1	31,33

Ora	Valore	Var.%	Volume	Controvalore
21.49.47	31,34	+0,51%	1	31,34
21.49.37	31,33	+0,48%	1	31,33
21.49.22	31,32	+0,45%	1	31,32
21.49.07	31,30	+0,38%	1	31,30
21.48.47	31,31	+0,42%	1	31,31
21.48.37	31,30	+0,38%	1	31,30
21.46.57	31,31	+0,42%	1	31,31
21.46.42	31,30	+0,38%	1	31,30
21.45.17	31,31	+0,42%	1	31,31
21.45.02	31,32	+0,45%	1	31,32
21.44.57	31,31	+0,42%	1	31,31
21.44.37	31,32	+0,45%	1	31,32
21.44.27	31,31	+0,42%	1	31,31
21.43.52	31,32	+0,45%	1	31,32
21.43.32	31,31	+0,42%	1	31,31
21.43.22	31,32	+0,45%	1	31,32
21.43.02	31,31	+0,42%	1	31,31
21.42.47	31,30	+0,38%	1	31,30
21.42.42	31,31	+0,42%	1	31,31
21.42.37	31,30	+0,38%	1	31,30
21.42.32	31,31	+0,42%	1	31,31
21.42.12	31,30	+0,38%	1	31,30
21.41.57	31,31	+0,42%	1	31,31
21.41.32	31,30	+0,38%	1	31,30
21.41.17	31,31	+0,42%	1	31,31
21.41.12	31,30	+0,38%	1	31,30
21.41.07	31,31	+0,42%	1	31,31
21.41.02	31,30	+0,38%	1	31,30
21.40.52	31,31	+0,42%	1	31,31
21.40.42	31,30	+0,38%	1	31,30

Ora	Valore	Var.%	Volume	Controvalore
21.40.32	31,31	+0,42%	1	31,31
21.40.27	31,30	+0,38%	1	31,30
21.40.22	31,31	+0,42%	1	31,31
21.40.17	31,30	+0,38%	1	31,30
21.40.12	31,31	+0,42%	1	31,31
21.40.07	31,32	+0,45%	1	31,32
21.40.02	31,31	+0,42%	1	31,31
21.39.57	31,32	+0,45%	1	31,32
21.39.42	31,31	+0,42%	1	31,31
21.39.22	31,32	+0,45%	1	31,32
21.39.17	31,31	+0,42%	1	31,31
21.38.07	31,32	+0,45%	1	31,32
21.37.47	31,34	+0,51%	1	31,34
21.37.37	31,33	+0,48%	1	31,33
21.37.32	31,34	+0,51%	1	31,34
21.37.27	31,33	+0,48%	1	31,33
21.37.07	31,34	+0,51%	1	31,34
21.36.57	31,33	+0,48%	1	31,33
21.35.17	31,34	+0,51%	1	31,34
21.35.02	31,35	+0,55%	1	31,35
21.34.57	31,34	+0,51%	1	31,34
21.34.37	31,35	+0,55%	1	31,35
21.34.22	31,34	+0,51%	1	31,34
21.34.17	31,35	+0,55%	1	31,35
21.34.12	31,34	+0,51%	1	31,34
21.33.57	31,35	+0,55%	1	31,35
21.33.42	31,36	+0,58%	1	31,36
21.33.32	31,37	+0,61%	1	31,37
21.33.27	31,36	+0,58%	1	31,36
21.33.17	31,37	+0,61%	1	31,37

Ora	Valore	Var.%	Volume	Controvalore
21.33.02	31,36	+0,58%	1	31,36
21.32.47	31,37	+0,61%	1	31,37
21.32.32	31,36	+0,58%	1	31,36
21.32.22	31,35	+0,55%	1	31,35
21.32.12	31,36	+0,58%	1	31,36
21.31.52	31,35	+0,55%	1	31,35
21.31.12	31,36	+0,58%	1	31,36
21.30.52	31,35	+0,55%	1	31,35
21.30.32	31,36	+0,58%	1	31,36
21.30.17	31,37	+0,61%	1	31,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide