Dj Us Mortgage Reits

Mercato: Dow Jones Indices

31,37

+0,61%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.07	31,37	+0,61%	1	31,37
20.56.57	31,36	+0,58%	1	31,36
20.56.52	31,37	+0,61%	1	31,37
20.56.47	31,36	+0,58%	1	31,36
20.56.42	31,37	+0,61%	1	31,37
20.56.37	31,36	+0,58%	1	31,36
20.56.22	31,37	+0,61%	1	31,37
20.56.07	31,36	+0,58%	1	31,36
20.55.57	31,37	+0,61%	1	31,37
20.55.52	31,35	+0,55%	1	31,35
20.55.47	31,37	+0,61%	1	31,37
20.55.37	31,36	+0,58%	1	31,36
20.55.17	31,35	+0,55%	1	31,35
20.55.02	31,36	+0,58%	1	31,36
20.54.57	31,35	+0,55%	1	31,35
20.54.47	31,36	+0,58%	1	31,36
20.54.42	31,35	+0,55%	1	31,35
20.54.37	31,36	+0,58%	1	31,36
20.54.32	31,37	+0,61%	1	31,37
20.54.07	31,36	+0,58%	1	31,36
20.53.52	31,38	+0,64%	1	31,38
20.53.37	31,37	+0,61%	1	31,37
20.53.22	31,38	+0,64%	1	31,38
20.53.12	31,37	+0,61%	1	31,37
20.53.02	31,36	+0,58%	1	31,36
20.52.52	31,37	+0,61%	1	31,37
20.52.47	31,36	+0,58%	1	31,36
20.52.42	31,37	+0,61%	1	31,37
20.52.12	31,36	+0,58%	1	31,36
20.52.02	31,37	+0,61%	1	31,37

Ora	Valore	Var.%	Volume	Controvalore
20.51.32	31,36	+0,58%	1	31,36
20.51.22	31,37	+0,61%	1	31,37
20.51.17	31,36	+0,58%	1	31,36
20.51.07	31,37	+0,61%	1	31,37
20.50.32	31,36	+0,58%	1	31,36
20.50.22	31,37	+0,61%	1	31,37
20.50.12	31,36	+0,58%	1	31,36
20.49.57	31,37	+0,61%	1	31,37
20.49.47	31,36	+0,58%	1	31,36
20.49.42	31,37	+0,61%	1	31,37
20.49.27	31,36	+0,58%	1	31,36
20.49.22	31,37	+0,61%	1	31,37
20.49.07	31,36	+0,58%	1	31,36
20.48.52	31,37	+0,61%	1	31,37
20.48.32	31,36	+0,58%	1	31,36
20.48.17	31,35	+0,55%	1	31,35
20.48.07	31,36	+0,58%	1	31,36
20.48.02	31,35	+0,55%	1	31,35
20.47.57	31,36	+0,58%	1	31,36
20.47.42	31,35	+0,55%	1	31,35
20.47.17	31,36	+0,58%	1	31,36
20.47.02	31,35	+0,55%	1	31,35
20.46.57	31,36	+0,58%	1	31,36
20.46.52	31,35	+0,55%	1	31,35
20.46.37	31,36	+0,58%	1	31,36
20.46.22	31,35	+0,55%	1	31,35
20.46.12	31,36	+0,58%	1	31,36
20.46.07	31,35	+0,55%	1	31,35
20.45.27	31,36	+0,58%	1	31,36
20.45.12	31,37	+0,61%	1	31,37

Ora	Valore	Var.%	Volume	Controvalore
20.45.07	31,36	+0,58%	1	31,36
20.44.57	31,37	+0,61%	1	31,37
20.44.47	31,36	+0,58%	1	31,36
20.42.22	31,37	+0,61%	1	31,37
20.42.12	31,38	+0,64%	1	31,38
20.41.52	31,37	+0,61%	1	31,37
20.41.42	31,38	+0,64%	1	31,38
20.41.12	31,37	+0,61%	1	31,37
20.41.02	31,36	+0,58%	1	31,36
20.40.52	31,37	+0,61%	1	31,37
20.40.42	31,36	+0,58%	1	31,36
20.40.37	31,37	+0,61%	1	31,37
20.40.22	31,36	+0,58%	1	31,36
20.40.12	31,37	+0,61%	1	31,37
20.39.52	31,36	+0,58%	1	31,36
20.39.42	31,37	+0,61%	1	31,37
20.39.37	31,36	+0,58%	1	31,36
20.39.27	31,35	+0,55%	1	31,35
20.39.17	31,36	+0,58%	1	31,36
20.39.07	31,35	+0,55%	1	31,35
20.39.02	31,36	+0,58%	1	31,36
20.38.52	31,37	+0,61%	1	31,37
20.38.32	31,36	+0,58%	1	31,36
20.38.12	31,35	+0,55%	1	31,35
20.37.57	31,36	+0,58%	1	31,36
20.37.42	31,37	+0,61%	1	31,37
20.37.37	31,35	+0,55%	1	31,35
20.37.32	31,36	+0,58%	1	31,36
20.37.17	31,35	+0,55%	1	31,35
20.36.47	31,36	+0,58%	1	31,36

Ora	Valore	Var.%	Volume	Controvalore
20.36.32	31,35	+0,55%	1	31,35
20.36.17	31,36	+0,58%	1	31,36
20.36.02	31,35	+0,55%	1	31,35
20.35.57	31,36	+0,58%	1	31,36
20.35.52	31,35	+0,55%	1	31,35
20.35.47	31,36	+0,58%	1	31,36
20.35.37	31,35	+0,55%	1	31,35
20.35.32	31,36	+0,58%	1	31,36
20.35.22	31,35	+0,55%	1	31,35
20.34.57	31,36	+0,58%	1	31,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide