Milano 17:35
45.715 +3,17%
Nasdaq 18:17
24.114 +1,58%
Dow Jones 18:17
46.754 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Mortgage Reits

Mercato: Dow Jones Indices

29,32
+0,27%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.1229,32+0,27%1
18.16.0229,33+0,31%1
18.15.3229,32+0,27%1
18.15.1729,31+0,24%1
18.15.0229,32+0,27%1
18.14.4229,33+0,31%1
18.14.3229,32+0,27%1
18.13.4729,33+0,31%1
18.13.3729,31+0,24%1
18.13.1729,32+0,27%1
18.13.0729,31+0,24%1
18.12.3729,32+0,27%1
18.12.2229,33+0,31%1
18.12.1729,34+0,34%1
18.12.0229,33+0,31%1
18.11.5229,34+0,34%1
18.11.4729,33+0,31%1
18.11.2729,34+0,34%1
18.11.1729,33+0,31%1
18.10.4729,34+0,34%1
18.10.3229,35+0,38%1
18.10.1729,34+0,34%1
18.10.0729,35+0,38%1
18.09.4729,34+0,34%1
18.09.4229,35+0,38%1
18.09.2729,34+0,34%1
18.08.5229,35+0,38%1
18.08.4229,34+0,34%1
18.08.1229,35+0,38%1
18.07.5729,34+0,34%1
OraValoreVar.%Volume
18.07.4729,36+0,41%1
18.07.3729,37+0,44%1
18.07.2729,38+0,48%1
18.07.1229,39+0,51%1
18.07.0229,38+0,48%1
18.06.3229,39+0,51%1
18.06.2229,38+0,48%1
18.06.1729,37+0,44%1
18.06.0729,38+0,48%1
18.06.0229,37+0,44%1
18.05.4229,38+0,48%1
18.05.1729,37+0,44%1
18.04.4729,36+0,41%1
18.04.2729,35+0,38%1
18.03.4729,34+0,34%1
18.03.1729,35+0,38%1
18.03.0229,33+0,31%1
18.02.4729,34+0,34%1
18.02.3729,33+0,31%1
18.02.1729,34+0,34%1
18.01.5729,32+0,27%1
18.01.3729,33+0,31%1
18.00.4229,34+0,34%1
18.00.2229,33+0,31%1
18.00.0229,34+0,34%1
17.59.0229,35+0,38%1
17.58.5229,36+0,41%1
17.58.4729,37+0,44%1
17.58.4229,38+0,48%1
17.58.2729,37+0,44%1
OraValoreVar.%Volume
17.58.1229,38+0,48%1
17.57.5729,37+0,44%1
17.57.5229,36+0,41%1
17.57.4729,37+0,44%1
17.57.4229,36+0,41%1
17.57.3229,37+0,44%1
17.57.2729,36+0,41%1
17.57.2229,37+0,44%1
17.57.0229,38+0,48%1
17.56.1729,37+0,44%1
17.56.0729,38+0,48%1
17.55.5729,37+0,44%1
17.55.4229,38+0,48%1
17.55.3729,37+0,44%1
17.55.1729,38+0,48%1
17.55.0729,37+0,44%1
17.54.3729,38+0,48%1
17.53.5729,39+0,51%1
17.53.4729,40+0,55%1
17.53.1729,39+0,51%1
17.53.0729,40+0,55%1
17.53.0229,39+0,51%1
17.52.3729,40+0,55%1
17.52.1229,39+0,51%1
17.51.5229,38+0,48%1
17.50.2229,39+0,51%1
17.50.1229,40+0,55%1
17.50.0229,41+0,58%1
17.49.5229,40+0,55%1
17.49.4229,41+0,58%1
OraValoreVar.%Volume
17.49.3729,40+0,55%1
17.49.2729,41+0,58%1
17.49.1729,40+0,55%1
17.49.1229,41+0,58%1
17.49.0729,40+0,55%1
17.49.0229,41+0,58%1
17.48.3729,40+0,55%1
17.48.2729,41+0,58%1
17.48.1229,42+0,62%1
17.48.0229,41+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```