Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

256,03
-0,12%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.07256,03-0,12%1
17.02.02256,04-0,11%1
17.01.57256,02-0,12%1
17.01.52255,97-0,14%1
17.01.42255,85-0,19%1
17.01.37255,78-0,21%1
17.01.27255,79-0,21%1
17.01.17255,77-0,22%1
17.01.12255,73-0,23%1
17.01.07255,49-0,33%1
17.00.57255,43-0,35%1
17.00.52255,38-0,37%1
17.00.47255,40-0,36%1
17.00.42255,46-0,34%1
17.00.17255,70-0,25%1
17.00.07255,69-0,25%1
17.00.02255,68-0,25%1
16.59.57255,72-0,24%1
16.59.52255,70-0,25%1
16.59.47255,75-0,23%1
16.59.42255,73-0,23%1
16.59.37255,76-0,22%1
16.59.27255,77-0,22%1
16.59.12255,82-0,20%1
16.59.07255,81-0,20%1
16.59.02255,83-0,20%1
16.58.57255,81-0,20%1
16.58.52255,88-0,18%1
16.58.37255,91-0,16%1
16.58.27255,94-0,15%1
OraValoreVar.%Volume
16.58.22256,00-0,13%1
16.58.12255,95-0,15%1
16.58.02255,93-0,16%1
16.57.47255,91-0,16%1
16.57.42255,93-0,16%1
16.57.37255,92-0,16%1
16.57.27255,91-0,16%1
16.57.22255,88-0,18%1
16.57.17255,91-0,16%1
16.57.12255,92-0,16%1
16.57.07255,93-0,16%1
16.56.57255,92-0,16%1
16.56.52255,87-0,18%1
16.56.47255,84-0,19%1
16.56.42255,76-0,22%1
16.56.37255,70-0,25%1
16.56.32255,62-0,28%1
16.56.27255,59-0,29%1
16.56.17255,58-0,29%1
16.56.12255,52-0,32%1
16.56.02255,49-0,33%1
16.55.52255,46-0,34%1
16.55.47255,45-0,34%1
16.55.42255,46-0,34%1
16.55.32255,45-0,34%1
16.55.27255,46-0,34%1
16.55.17255,43-0,35%1
16.55.07255,51-0,32%1
16.54.52255,50-0,32%1
16.54.47255,52-0,32%1
OraValoreVar.%Volume
16.54.42255,58-0,29%1
16.54.37255,57-0,30%1
16.54.32255,55-0,30%1
16.54.27255,53-0,31%1
16.54.22255,58-0,29%1
16.54.17255,55-0,30%1
16.54.12255,53-0,31%1
16.54.02255,51-0,32%1
16.53.52255,49-0,33%1
16.53.42255,51-0,32%1
16.53.37255,32-0,39%1
16.53.32255,21-0,44%1
16.53.27255,14-0,46%1
16.53.22255,09-0,48%1
16.53.12255,10-0,48%1
16.53.02255,11-0,48%1
16.52.57255,06-0,50%1
16.52.47255,07-0,49%1
16.52.42255,09-0,48%1
16.52.37255,03-0,51%1
16.52.22254,88-0,57%1
16.52.12254,91-0,55%1
16.52.02254,79-0,60%1
16.51.52254,68-0,64%1
16.51.47254,69-0,64%1
16.51.42254,70-0,64%1
16.51.37254,68-0,64%1
16.51.27254,71-0,63%1
16.51.22254,70-0,64%1
16.50.57254,71-0,63%1
OraValoreVar.%Volume
16.50.47254,66-0,65%1
16.50.42254,61-0,67%1
16.50.37254,69-0,64%1
16.50.22254,73-0,62%1
16.50.17254,80-0,60%1
16.50.07254,84-0,58%1
16.49.57254,86-0,57%1
16.49.52254,85-0,58%1
16.49.47254,84-0,58%1
16.49.37254,85-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```