Milano 11:56
43.614 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:56
9.656 +0,11%
Francoforte 11:56
24.134 +0,37%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

334,41
-0,27%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.22334,41-0,27%1
22.00.02334,42-0,27%1
21.59.57334,36-0,28%1
21.59.52334,37-0,28%1
21.59.47334,35-0,29%1
21.59.42334,16-0,34%1
21.59.37334,17-0,34%1
21.59.32334,19-0,33%1
21.59.27334,17-0,34%1
21.59.22334,19-0,33%1
21.59.17334,18-0,34%1
21.59.12334,17-0,34%1
21.59.07334,14-0,35%1
21.59.02334,12-0,35%1
21.58.52334,15-0,35%1
21.58.42334,14-0,35%1
21.58.37334,17-0,34%1
21.58.32334,20-0,33%1
21.58.27334,21-0,33%1
21.58.22334,24-0,32%1
21.58.12334,28-0,31%1
21.58.07334,29-0,30%1
21.57.52334,30-0,30%1
21.57.47334,35-0,29%1
21.57.42334,44-0,26%1
21.57.37334,48-0,25%1
21.57.32334,45-0,26%1
21.57.27334,46-0,25%1
21.57.22334,44-0,26%1
21.57.17334,43-0,26%1
OraValoreVar.%Volume
21.57.12334,31-0,30%1
21.57.02334,30-0,30%1
21.56.57334,34-0,29%1
21.56.52334,44-0,26%1
21.56.47334,47-0,25%1
21.56.37334,51-0,24%1
21.56.32334,52-0,24%1
21.56.27334,48-0,25%1
21.56.17334,49-0,24%1
21.56.07334,43-0,26%1
21.56.02334,38-0,28%1
21.55.57334,40-0,27%1
21.55.52334,41-0,27%1
21.55.47334,44-0,26%1
21.55.42334,43-0,26%1
21.55.37334,45-0,26%1
21.55.32334,48-0,25%1
21.55.27334,44-0,26%1
21.55.22334,29-0,30%1
21.55.17334,31-0,30%1
21.55.12334,28-0,31%1
21.55.07334,29-0,30%1
21.55.02334,18-0,34%1
21.54.57334,27-0,31%1
21.54.47334,65-0,20%1
21.54.42334,62-0,21%1
21.54.37334,56-0,22%1
21.54.32334,63-0,20%1
21.54.27334,73-0,17%1
21.54.22334,66-0,19%1
OraValoreVar.%Volume
21.54.17334,62-0,21%1
21.54.12334,59-0,21%1
21.54.07334,70-0,18%1
21.54.02334,75-0,17%1
21.53.57334,79-0,16%1
21.53.52334,76-0,16%1
21.53.47334,79-0,16%1
21.53.42334,84-0,14%1
21.53.37334,81-0,15%1
21.53.32334,79-0,16%1
21.53.27334,77-0,16%1
21.53.22334,81-0,15%1
21.53.17334,76-0,16%1
21.53.12334,80-0,15%1
21.53.07334,81-0,15%1
21.53.02334,85-0,14%1
21.52.52334,79-0,16%1
21.52.47334,80-0,15%1
21.52.42334,82-0,15%1
21.52.37334,81-0,15%1
21.52.32334,82-0,15%1
21.52.22334,86-0,13%1
21.52.17334,84-0,14%1
21.52.12334,72-0,18%1
21.52.07334,71-0,18%1
21.52.02334,74-0,17%1
21.51.57334,69-0,18%1
21.51.52334,72-0,18%1
21.51.42334,80-0,15%1
21.51.37334,81-0,15%1
OraValoreVar.%Volume
21.51.27334,74-0,17%1
21.51.22334,76-0,16%1
21.51.12334,78-0,16%1
21.51.07334,86-0,13%1
21.51.02334,82-0,15%1
21.50.57334,80-0,15%1
21.50.52334,82-0,15%1
21.50.47334,86-0,13%1
21.50.42335,10-0,06%1
21.50.37335,20-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```