Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

269,39
-0,11%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.07269,39-0,11%1
19.55.47269,40-0,11%1
19.55.27269,39-0,11%1
19.54.12269,33-0,13%1
19.53.32269,31-0,14%1
19.53.22269,32-0,14%1
19.53.12269,33-0,13%1
19.53.02269,32-0,14%1
19.52.52269,35-0,13%1
19.52.42269,37-0,12%1
19.52.37269,27-0,16%1
19.52.12269,26-0,16%1
19.52.02269,25-0,16%1
19.51.57269,24-0,17%1
19.51.47269,22-0,17%1
19.51.37269,19-0,19%1
19.51.32269,17-0,19%1
19.51.27269,15-0,20%1
19.51.12269,14-0,20%1
19.50.57269,21-0,18%1
19.50.47269,26-0,16%1
19.50.42269,19-0,19%1
19.50.37269,16-0,20%1
19.50.27269,17-0,19%1
19.50.22269,23-0,17%1
19.50.17269,12-0,21%1
19.50.02269,11-0,22%1
19.49.57269,12-0,21%1
19.49.37269,13-0,21%1
19.49.17269,15-0,20%1
OraValoreVar.%Volume
19.48.37269,16-0,20%1
19.47.37269,17-0,19%1
19.47.27269,16-0,20%1
19.47.17269,17-0,19%1
19.47.07269,18-0,19%1
19.47.02269,17-0,19%1
19.46.57269,09-0,22%1
19.46.17269,04-0,24%1
19.46.02269,05-0,24%1
19.45.57269,06-0,23%1
19.45.52269,11-0,22%1
19.45.42269,12-0,21%1
19.45.27269,15-0,20%1
19.45.22269,14-0,20%1
19.45.17269,13-0,21%1
19.45.02269,21-0,18%1
19.44.47269,20-0,18%1
19.44.32269,19-0,19%1
19.44.17269,18-0,19%1
19.44.12269,19-0,19%1
19.44.07269,18-0,19%1
19.44.02269,19-0,19%1
19.43.57269,18-0,19%1
19.43.52269,19-0,19%1
19.43.32269,20-0,18%1
19.43.22269,21-0,18%1
19.43.02269,19-0,19%1
19.42.52269,20-0,18%1
19.42.47269,21-0,18%1
19.42.37269,20-0,18%1
OraValoreVar.%Volume
19.42.32269,11-0,22%1
19.42.27269,08-0,23%1
19.42.12269,09-0,22%1
19.41.52269,10-0,22%1
19.41.42269,17-0,19%1
19.41.27269,12-0,21%1
19.41.22269,11-0,22%1
19.41.12269,12-0,21%1
19.41.07269,17-0,19%1
19.41.02269,21-0,18%1
19.40.57269,20-0,18%1
19.40.52269,21-0,18%1
19.40.47269,22-0,17%1
19.40.42269,23-0,17%1
19.40.37269,24-0,17%1
19.40.32269,23-0,17%1
19.40.27269,24-0,17%1
19.40.22269,23-0,17%1
19.39.57269,24-0,17%1
19.39.42269,22-0,17%1
19.39.37269,28-0,15%1
19.39.27269,29-0,15%1
19.39.17269,32-0,14%1
19.38.57269,34-0,13%1
19.38.47269,35-0,13%1
19.38.32269,33-0,13%1
19.38.22269,35-0,13%1
19.38.07269,38-0,11%1
19.37.57269,36-0,12%1
19.37.47269,29-0,15%1
OraValoreVar.%Volume
19.37.32269,28-0,15%1
19.37.27269,29-0,15%1
19.37.17269,30-0,14%1
19.37.07269,31-0,14%1
19.36.57269,23-0,17%1
19.36.52269,22-0,17%1
19.36.27269,20-0,18%1
19.36.17269,14-0,20%1
19.36.02269,13-0,21%1
19.35.57269,17-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```