Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

341,47
+0,63%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.07341,47+0,63%1
21.59.52341,42+0,61%1
21.59.42341,39+0,60%1
21.59.37341,45+0,62%1
21.59.32341,46+0,62%1
21.59.22341,40+0,61%1
21.59.17341,37+0,60%1
21.59.12341,40+0,61%1
21.59.02341,49+0,63%1
21.58.57341,52+0,64%1
21.58.47341,42+0,61%1
21.58.42341,35+0,59%1
21.58.37341,29+0,57%1
21.58.32341,32+0,58%1
21.58.27341,34+0,59%1
21.58.22341,33+0,59%1
21.58.17341,41+0,61%1
21.58.12341,44+0,62%1
21.58.07341,43+0,62%1
21.57.57341,42+0,61%1
21.57.47341,41+0,61%1
21.57.42341,39+0,60%1
21.57.37341,46+0,62%1
21.57.32341,49+0,63%1
21.57.27341,47+0,63%1
21.57.22341,44+0,62%1
21.57.12341,38+0,60%1
21.57.07341,39+0,60%1
21.57.02341,49+0,63%1
21.56.57341,55+0,65%1
OraValoreVar.%Volume
21.56.47341,49+0,63%1
21.56.42341,56+0,65%1
21.56.37341,58+0,66%1
21.56.32341,57+0,66%1
21.56.27341,53+0,65%1
21.56.22341,58+0,66%1
21.56.17341,56+0,65%1
21.56.12341,63+0,67%1
21.56.07341,64+0,68%1
21.56.02341,63+0,67%1
21.55.57341,45+0,62%1
21.55.52341,44+0,62%1
21.55.47341,43+0,62%1
21.55.42341,42+0,61%1
21.55.37341,45+0,62%1
21.55.32341,44+0,62%1
21.55.27341,48+0,63%1
21.55.22341,36+0,60%1
21.55.17341,38+0,60%1
21.55.12341,41+0,61%1
21.55.07341,42+0,61%1
21.55.02341,69+0,69%1
21.54.57341,60+0,67%1
21.54.52341,49+0,63%1
21.54.47341,37+0,60%1
21.54.42341,36+0,60%1
21.54.37341,46+0,62%1
21.54.32341,49+0,63%1
21.54.27341,57+0,66%1
21.54.22341,51+0,64%1
OraValoreVar.%Volume
21.54.17341,50+0,64%1
21.54.12341,52+0,64%1
21.54.07341,46+0,62%1
21.54.02341,51+0,64%1
21.53.57341,60+0,67%1
21.53.47341,59+0,66%1
21.53.42341,62+0,67%1
21.53.37341,41+0,61%1
21.53.27341,36+0,60%1
21.53.22341,39+0,60%1
21.53.17341,36+0,60%1
21.53.12341,38+0,60%1
21.53.07341,35+0,59%1
21.53.02341,39+0,60%1
21.52.57341,37+0,60%1
21.52.47341,52+0,64%1
21.52.37341,59+0,66%1
21.52.32341,58+0,66%1
21.52.27341,57+0,66%1
21.52.22341,63+0,67%1
21.52.17341,60+0,67%1
21.52.12341,52+0,64%1
21.52.07341,53+0,65%1
21.52.02341,56+0,65%1
21.51.57341,61+0,67%1
21.51.52341,62+0,67%1
21.51.47341,65+0,68%1
21.51.42341,76+0,71%1
21.51.37341,79+0,72%1
21.51.32341,91+0,76%1
OraValoreVar.%Volume
21.51.27341,85+0,74%1
21.51.22341,87+0,75%1
21.51.17341,83+0,73%1
21.51.12341,84+0,74%1
21.51.07341,56+0,65%1
21.51.02341,54+0,65%1
21.50.57341,51+0,64%1
21.50.52341,53+0,65%1
21.50.42341,61+0,67%1
21.50.32341,59+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```