Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

255,78
-0,21%

Ultimo aggiornamento: 01/04/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.31.57255,78-0,21%1
18.31.52255,80-0,21%1
18.31.32255,89-0,17%1
18.31.22255,88-0,18%1
18.31.17255,87-0,18%1
18.31.12255,85-0,19%1
18.31.02255,88-0,18%1
18.30.57255,82-0,20%1
18.30.52255,83-0,20%1
18.30.42255,81-0,20%1
18.30.32255,77-0,22%1
18.30.27255,73-0,23%1
18.30.22255,72-0,24%1
18.30.17255,74-0,23%1
18.30.12255,71-0,24%1
18.30.07255,70-0,25%1
18.29.57255,67-0,26%1
18.29.52255,69-0,25%1
18.29.47255,73-0,23%1
18.29.42255,72-0,24%1
18.29.37255,70-0,25%1
18.29.22255,71-0,24%1
18.28.57255,75-0,23%1
18.28.47255,77-0,22%1
18.28.42255,78-0,21%1
18.28.32255,80-0,21%1
18.28.22255,82-0,20%1
18.28.07255,85-0,19%1
18.27.57255,87-0,18%1
18.27.52255,86-0,18%1
OraValoreVar.%Volume
18.27.27255,81-0,20%1
18.27.17255,82-0,20%1
18.27.07255,84-0,19%1
18.27.02255,85-0,19%1
18.26.57255,89-0,17%1
18.26.42255,90-0,17%1
18.26.37255,92-0,16%1
18.26.27255,91-0,16%1
18.26.17255,94-0,15%1
18.26.07255,90-0,17%1
18.25.52255,91-0,16%1
18.25.47255,93-0,16%1
18.25.42255,96-0,14%1
18.25.37255,98-0,14%1
18.25.27255,97-0,14%1
18.25.22256,10-0,09%1
18.25.17256,23-0,04%1
18.25.12256,22-0,04%1
18.25.07256,23-0,04%1
18.25.02256,24-0,04%1
18.24.57256,22-0,04%1
18.24.52256,23-0,04%1
18.24.37256,21-0,05%1
18.24.17256,24-0,04%1
18.24.12256,21-0,05%1
18.24.07256,19-0,05%1
18.24.02256,18-0,06%1
18.23.52256,15-0,07%1
18.23.42256,03-0,12%1
18.23.32256,01-0,12%1
OraValoreVar.%Volume
18.23.27255,99-0,13%1
18.23.22255,96-0,14%1
18.23.17255,94-0,15%1
18.23.12255,91-0,16%1
18.23.07255,84-0,19%1
18.22.57255,85-0,19%1
18.22.52255,92-0,16%1
18.22.37255,94-0,15%1
18.22.32255,95-0,15%1
18.22.17255,96-0,14%1
18.22.02255,88-0,18%1
18.21.47255,85-0,19%1
18.21.42255,95-0,15%1
18.21.37255,96-0,14%1
18.21.27256,01-0,12%1
18.21.22256,04-0,11%1
18.21.12256,03-0,12%1
18.21.07256,11-0,09%1
18.21.02256,13-0,08%1
18.20.47256,14-0,07%1
18.20.37256,13-0,08%1
18.20.27256,14-0,07%1
18.20.12256,13-0,08%1
18.20.07256,18-0,06%1
18.19.57256,12-0,08%1
18.19.52256,11-0,09%1
18.19.42256,12-0,08%1
18.19.37256,14-0,07%1
18.19.22256,13-0,08%1
18.19.17256,10-0,09%1
OraValoreVar.%Volume
18.19.12256,09-0,09%1
18.19.07256,13-0,08%1
18.19.02256,08-0,10%1
18.18.57256,04-0,11%1
18.18.52255,99-0,13%1
18.18.42255,96-0,14%1
18.18.37255,97-0,14%1
18.18.32255,94-0,15%1
18.18.27255,89-0,17%1
18.18.12255,90-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```