Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

271,08
+0,52%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.17271,08+0,52%1
22.00.12271,10+0,52%1
22.00.02271,13+0,53%1
21.59.57271,09+0,52%1
21.59.52271,14+0,54%1
21.59.47271,18+0,55%1
21.59.42271,36+0,62%1
21.59.37271,31+0,60%1
21.59.32271,23+0,57%1
21.59.22271,22+0,57%1
21.59.17271,31+0,60%1
21.59.12271,30+0,60%1
21.59.07271,28+0,59%1
21.59.02271,27+0,59%1
21.58.57271,31+0,60%1
21.58.52271,30+0,60%1
21.58.47271,18+0,55%1
21.58.37271,14+0,54%1
21.58.32271,15+0,54%1
21.58.27271,19+0,56%1
21.58.22271,20+0,56%1
21.58.17271,21+0,56%1
21.58.12271,23+0,57%1
21.58.07271,22+0,57%1
21.58.02271,21+0,56%1
21.57.57271,19+0,56%1
21.57.52271,20+0,56%1
21.57.47271,16+0,55%1
21.57.42271,18+0,55%1
21.57.37271,21+0,56%1
OraValoreVar.%Volume
21.57.32271,17+0,55%1
21.57.22271,13+0,53%1
21.57.17271,15+0,54%1
21.57.07271,13+0,53%1
21.57.02271,12+0,53%1
21.56.57271,03+0,50%1
21.56.52271,05+0,50%1
21.56.47271,09+0,52%1
21.56.42271,07+0,51%1
21.56.37271,11+0,53%1
21.56.32271,10+0,52%1
21.56.27271,14+0,54%1
21.56.17271,11+0,53%1
21.56.12271,13+0,53%1
21.56.07271,16+0,55%1
21.56.02271,20+0,56%1
21.55.57271,09+0,52%1
21.55.52271,06+0,51%1
21.55.47271,00+0,49%1
21.55.42270,90+0,45%1
21.55.37270,85+0,43%1
21.55.32270,84+0,43%1
21.55.27270,83+0,42%1
21.55.22270,87+0,44%1
21.55.17271,02+0,49%1
21.55.12270,95+0,47%1
21.55.07270,96+0,47%1
21.55.02271,00+0,49%1
21.54.57270,95+0,47%1
21.54.52270,93+0,46%1
OraValoreVar.%Volume
21.54.47270,85+0,43%1
21.54.42270,84+0,43%1
21.54.37270,93+0,46%1
21.54.32270,90+0,45%1
21.54.17270,91+0,45%1
21.54.02270,92+0,46%1
21.53.57270,88+0,44%1
21.53.47270,89+0,44%1
21.53.42270,88+0,44%1
21.53.32270,87+0,44%1
21.53.27270,81+0,42%1
21.53.22270,86+0,43%1
21.53.17270,87+0,44%1
21.53.12270,85+0,43%1
21.53.07270,82+0,42%1
21.53.02270,84+0,43%1
21.52.57270,80+0,41%1
21.52.52270,79+0,41%1
21.52.47270,77+0,40%1
21.52.32270,67+0,36%1
21.52.17270,66+0,36%1
21.52.12270,68+0,37%1
21.52.07270,70+0,37%1
21.52.02270,68+0,37%1
21.51.57270,67+0,36%1
21.51.52270,66+0,36%1
21.51.47270,71+0,38%1
21.51.42270,65+0,36%1
21.51.37270,61+0,34%1
21.51.27270,62+0,34%1
OraValoreVar.%Volume
21.51.22270,60+0,34%1
21.51.12270,62+0,34%1
21.51.07270,59+0,33%1
21.51.02270,58+0,33%1
21.50.52270,68+0,37%1
21.50.42270,69+0,37%1
21.50.37270,67+0,36%1
21.50.32270,63+0,35%1
21.50.27270,59+0,33%1
21.50.22270,60+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```