Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

317,15
+1,32%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.17317,15+1,32%1
22.00.17317,16+1,33%1
22.00.02317,15+1,32%1
21.59.57317,21+1,34%1
21.59.52317,28+1,36%1
21.59.47317,30+1,37%1
21.59.42317,27+1,36%1
21.59.37317,35+1,39%1
21.59.32317,28+1,36%1
21.59.27317,16+1,33%1
21.59.22317,12+1,31%1
21.59.17317,09+1,30%1
21.59.12317,07+1,30%1
21.59.07317,17+1,33%1
21.59.02317,20+1,34%1
21.58.57317,13+1,32%1
21.58.52317,17+1,33%1
21.58.47317,16+1,33%1
21.58.42317,17+1,33%1
21.58.37317,20+1,34%1
21.58.32317,17+1,33%1
21.58.27317,35+1,39%1
21.58.17317,38+1,40%1
21.58.12317,45+1,42%1
21.58.07317,43+1,41%1
21.58.02317,48+1,43%1
21.57.57317,58+1,46%1
21.57.52317,56+1,45%1
21.57.47317,55+1,45%1
21.57.42317,59+1,46%1
OraValoreVar.%Volume
21.57.37317,54+1,45%1
21.57.32317,53+1,44%1
21.57.27317,48+1,43%1
21.57.22317,46+1,42%1
21.57.17317,40+1,40%1
21.57.12317,38+1,40%1
21.57.07317,51+1,44%1
21.57.02317,55+1,45%1
21.56.57317,61+1,47%1
21.56.52317,62+1,47%1
21.56.47317,61+1,47%1
21.56.42317,64+1,48%1
21.56.37317,60+1,47%1
21.56.32317,61+1,47%1
21.56.27317,58+1,46%1
21.56.22317,67+1,49%1
21.56.17317,93+1,57%1
21.56.12317,87+1,55%1
21.56.07317,86+1,55%1
21.55.57317,78+1,52%1
21.55.52317,71+1,50%1
21.55.47317,72+1,50%1
21.55.42317,81+1,53%1
21.55.37317,78+1,52%1
21.55.32317,80+1,53%1
21.55.27317,86+1,55%1
21.55.22317,87+1,55%1
21.55.17317,92+1,57%1
21.55.12317,97+1,58%1
21.55.07317,95+1,58%1
OraValoreVar.%Volume
21.55.02318,07+1,62%1
21.54.57318,05+1,61%1
21.54.52318,03+1,60%1
21.54.47318,14+1,64%1
21.54.42318,08+1,62%1
21.54.37317,90+1,56%1
21.54.32317,89+1,56%1
21.54.27317,86+1,55%1
21.54.17317,90+1,56%1
21.54.12317,92+1,57%1
21.54.02317,97+1,58%1
21.53.57318,07+1,62%1
21.53.52317,96+1,58%1
21.53.47317,94+1,58%1
21.53.42317,95+1,58%1
21.53.37317,83+1,54%1
21.53.32317,75+1,51%1
21.53.22317,73+1,51%1
21.53.17317,71+1,50%1
21.53.12317,73+1,51%1
21.53.07317,69+1,50%1
21.53.02317,75+1,51%1
21.52.57317,80+1,53%1
21.52.52317,79+1,53%1
21.52.47317,82+1,54%1
21.52.42317,94+1,58%1
21.52.37317,96+1,58%1
21.52.27317,88+1,56%1
21.52.22317,93+1,57%1
21.52.17317,96+1,58%1
OraValoreVar.%Volume
21.52.12317,95+1,58%1
21.52.07317,90+1,56%1
21.52.02317,97+1,58%1
21.51.57318,00+1,59%1
21.51.52317,91+1,57%1
21.51.42317,89+1,56%1
21.51.37317,84+1,54%1
21.51.32317,80+1,53%1
21.51.27317,81+1,53%1
21.51.22317,79+1,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```