Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

235,78
-0,47%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12235,78-0,47%1
22.00.02235,81-0,46%1
21.59.57235,76-0,48%1
21.59.52235,74-0,49%1
21.59.47235,82-0,45%1
21.59.37235,81-0,46%1
21.59.32235,77-0,47%1
21.59.27235,72-0,49%1
21.59.22235,74-0,49%1
21.59.17235,73-0,49%1
21.59.12235,75-0,48%1
21.59.07235,78-0,47%1
21.59.02235,83-0,45%1
21.58.57235,85-0,44%1
21.58.52235,90-0,42%1
21.58.47235,95-0,40%1
21.58.42235,97-0,39%1
21.58.37236,01-0,37%1
21.58.32236,02-0,37%1
21.58.27235,98-0,38%1
21.58.22235,99-0,38%1
21.58.17235,98-0,38%1
21.58.12235,93-0,41%1
21.58.07235,90-0,42%1
21.58.02235,87-0,43%1
21.57.57235,94-0,40%1
21.57.52235,93-0,41%1
21.57.47235,84-0,44%1
21.57.42235,86-0,43%1
21.57.37235,80-0,46%1
OraValoreVar.%Volume
21.57.32235,71-0,50%1
21.57.27235,70-0,50%1
21.57.22235,74-0,49%1
21.57.17235,64-0,53%1
21.57.12235,62-0,54%1
21.57.07235,70-0,50%1
21.57.02235,74-0,49%1
21.56.57235,73-0,49%1
21.56.52235,72-0,49%1
21.56.47235,74-0,49%1
21.56.42235,72-0,49%1
21.56.37235,81-0,46%1
21.56.32235,76-0,48%1
21.56.27235,73-0,49%1
21.56.22235,67-0,52%1
21.56.17235,68-0,51%1
21.56.12235,65-0,52%1
21.56.07235,64-0,53%1
21.56.02235,66-0,52%1
21.55.57235,61-0,54%1
21.55.52235,63-0,53%1
21.55.47235,59-0,55%1
21.55.37235,53-0,57%1
21.55.32235,54-0,57%1
21.55.27236,06-0,35%1
21.55.22236,13-0,32%1
21.55.17236,20-0,29%1
21.55.12236,22-0,28%1
21.55.07236,15-0,31%1
21.55.02236,18-0,30%1
OraValoreVar.%Volume
21.54.57236,40-0,21%1
21.54.52236,33-0,24%1
21.54.47236,11-0,33%1
21.54.42236,13-0,32%1
21.54.37236,20-0,29%1
21.54.27236,23-0,28%1
21.54.22236,19-0,30%1
21.54.17236,28-0,26%1
21.54.12236,33-0,24%1
21.54.07236,37-0,22%1
21.54.02236,33-0,24%1
21.53.57236,41-0,20%1
21.53.52236,34-0,23%1
21.53.47236,33-0,24%1
21.53.42236,34-0,23%1
21.53.37236,35-0,23%1
21.53.32236,30-0,25%1
21.53.27236,32-0,24%1
21.53.22236,33-0,24%1
21.53.17236,32-0,24%1
21.53.12236,36-0,22%1
21.53.02236,21-0,29%1
21.52.52236,28-0,26%1
21.52.47236,31-0,24%1
21.52.42236,21-0,29%1
21.52.37236,20-0,29%1
21.52.32236,22-0,28%1
21.52.27236,23-0,28%1
21.52.12236,19-0,30%1
21.52.07236,26-0,27%1
OraValoreVar.%Volume
21.52.02236,22-0,28%1
21.51.57236,24-0,27%1
21.51.52236,23-0,28%1
21.51.47236,25-0,27%1
21.51.37236,24-0,27%1
21.51.32236,31-0,24%1
21.51.27236,16-0,31%1
21.51.22236,06-0,35%1
21.51.17236,02-0,37%1
21.51.12235,96-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```