Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Real Estate Services

Mercato: Dow Jones Indices

243,86
+0,69%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17243,86+0,69%1
22.00.02243,85+0,69%1
21.59.57243,78+0,66%1
21.59.52243,90+0,71%1
21.59.47243,86+0,69%1
21.59.42243,91+0,71%1
21.59.37243,95+0,73%1
21.59.32243,92+0,72%1
21.59.27243,91+0,71%1
21.59.22243,92+0,72%1
21.59.17243,93+0,72%1
21.59.12243,89+0,71%1
21.59.07243,94+0,73%1
21.59.02243,90+0,71%1
21.58.57243,88+0,70%1
21.58.52243,76+0,65%1
21.58.47243,78+0,66%1
21.58.42243,74+0,64%1
21.58.37243,75+0,65%1
21.58.32243,71+0,63%1
21.58.27243,67+0,62%1
21.58.22243,50+0,55%1
21.58.17243,47+0,53%1
21.58.12243,46+0,53%1
21.58.07243,53+0,56%1
21.58.02243,55+0,57%1
21.57.57243,58+0,58%1
21.57.52243,60+0,59%1
21.57.47243,61+0,59%1
21.57.42243,68+0,62%1
OraValoreVar.%Volume
21.57.37243,65+0,61%1
21.57.32243,64+0,60%1
21.57.27243,62+0,59%1
21.57.22243,65+0,61%1
21.57.12243,63+0,60%1
21.57.07243,60+0,59%1
21.57.02243,52+0,55%1
21.56.57243,53+0,56%1
21.56.47243,55+0,57%1
21.56.42243,48+0,54%1
21.56.37243,43+0,52%1
21.56.32243,40+0,50%1
21.56.22243,30+0,46%1
21.56.17243,27+0,45%1
21.56.12243,26+0,45%1
21.56.07243,20+0,42%1
21.56.02243,23+0,43%1
21.55.57243,27+0,45%1
21.55.52243,25+0,44%1
21.55.42243,17+0,41%1
21.55.37243,21+0,43%1
21.55.27243,22+0,43%1
21.55.22243,20+0,42%1
21.55.17243,23+0,43%1
21.55.12243,29+0,46%1
21.55.07243,24+0,44%1
21.55.02243,32+0,47%1
21.54.57243,38+0,50%1
21.54.52243,39+0,50%1
21.54.42243,38+0,50%1
OraValoreVar.%Volume
21.54.37243,39+0,50%1
21.54.32243,38+0,50%1
21.54.27243,36+0,49%1
21.54.22243,40+0,50%1
21.54.17243,38+0,50%1
21.54.12243,37+0,49%1
21.54.07243,36+0,49%1
21.54.02243,32+0,47%1
21.53.57243,31+0,47%1
21.53.47243,34+0,48%1
21.53.42243,35+0,48%1
21.53.37243,33+0,47%1
21.53.32243,34+0,48%1
21.53.27243,35+0,48%1
21.53.17243,31+0,47%1
21.53.07243,33+0,47%1
21.53.02243,37+0,49%1
21.52.57243,38+0,50%1
21.52.37243,39+0,50%1
21.52.27243,41+0,51%1
21.52.22243,42+0,51%1
21.52.17243,41+0,51%1
21.51.57243,44+0,52%1
21.51.47243,45+0,52%1
21.51.42243,48+0,54%1
21.51.37243,49+0,54%1
21.51.32243,47+0,53%1
21.51.27243,29+0,46%1
21.51.22243,31+0,47%1
21.51.17243,38+0,50%1
OraValoreVar.%Volume
21.51.12243,42+0,51%1
21.51.07243,49+0,54%1
21.51.02243,46+0,53%1
21.50.57243,49+0,54%1
21.50.52243,50+0,55%1
21.50.42243,56+0,57%1
21.50.37243,52+0,55%1
21.50.32243,55+0,57%1
21.50.27243,52+0,55%1
21.50.22243,51+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```