Dj Us Residential Reits

Mercato: Dow Jones Indices

229,66

+1,58%

Ultimo aggiornamento: 24/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.17	229,66	+1,58%	1	229,66
21.56.12	229,67	+1,58%	1	229,67
21.56.07	229,68	+1,59%	1	229,68
21.56.02	229,73	+1,61%	1	229,73
21.55.57	229,74	+1,61%	1	229,74
21.55.52	229,76	+1,62%	1	229,76
21.55.42	229,77	+1,63%	1	229,77
21.55.37	229,66	+1,58%	1	229,66
21.55.32	229,64	+1,57%	1	229,64
21.55.22	229,65	+1,57%	1	229,65
21.55.17	229,62	+1,56%	1	229,62
21.55.12	229,56	+1,53%	1	229,56
21.55.07	229,55	+1,53%	1	229,55
21.55.02	229,57	+1,54%	1	229,57
21.54.57	229,64	+1,57%	1	229,64
21.54.52	229,70	+1,60%	1	229,70
21.54.47	229,71	+1,60%	1	229,71
21.54.37	229,73	+1,61%	1	229,73
21.54.17	229,74	+1,61%	1	229,74
21.54.02	229,73	+1,61%	1	229,73
21.53.57	229,74	+1,61%	1	229,74
21.53.52	229,76	+1,62%	1	229,76
21.53.47	229,78	+1,63%	1	229,78
21.53.37	229,79	+1,64%	1	229,79
21.53.32	229,78	+1,63%	1	229,78
21.53.27	229,76	+1,62%	1	229,76
21.53.22	229,75	+1,62%	1	229,75
21.53.12	229,76	+1,62%	1	229,76
21.53.07	229,79	+1,64%	1	229,79
21.52.57	229,78	+1,63%	1	229,78

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	229,80	+1,64%	1	229,80
21.52.42	229,83	+1,65%	1	229,83
21.52.37	229,79	+1,64%	1	229,79
21.52.32	229,78	+1,63%	1	229,78
21.52.27	229,76	+1,62%	1	229,76
21.52.22	229,71	+1,60%	1	229,71
21.52.12	229,69	+1,59%	1	229,69
21.52.02	229,72	+1,61%	1	229,72
21.51.52	229,76	+1,62%	1	229,76
21.51.42	229,77	+1,63%	1	229,77
21.51.32	229,68	+1,59%	1	229,68
21.51.22	229,67	+1,58%	1	229,67
21.51.12	229,66	+1,58%	1	229,66
21.51.07	229,67	+1,58%	1	229,67
21.50.57	229,68	+1,59%	1	229,68
21.50.47	229,69	+1,59%	1	229,69
21.50.37	229,68	+1,59%	1	229,68
21.50.27	229,70	+1,60%	1	229,70
21.50.22	229,69	+1,59%	1	229,69
21.50.17	229,70	+1,60%	1	229,70
21.50.12	229,69	+1,59%	1	229,69
21.50.02	229,67	+1,58%	1	229,67
21.49.57	229,72	+1,61%	1	229,72
21.49.52	229,74	+1,61%	1	229,74
21.49.47	229,70	+1,60%	1	229,70
21.49.37	229,67	+1,58%	1	229,67
21.49.27	229,66	+1,58%	1	229,66
21.49.22	229,68	+1,59%	1	229,68
21.49.17	229,69	+1,59%	1	229,69
21.49.12	229,66	+1,58%	1	229,66

Ora	Valore	Var.%	Volume	Controvalore
21.49.07	229,65	+1,57%	1	229,65
21.49.02	229,64	+1,57%	1	229,64
21.48.52	229,63	+1,57%	1	229,63
21.48.47	229,59	+1,55%	1	229,59
21.48.42	229,58	+1,54%	1	229,58
21.48.37	229,56	+1,53%	1	229,56
21.48.32	229,57	+1,54%	1	229,57
21.48.27	229,56	+1,53%	1	229,56
21.48.17	229,57	+1,54%	1	229,57
21.48.02	229,55	+1,53%	1	229,55
21.47.57	229,54	+1,53%	1	229,54
21.47.42	229,55	+1,53%	1	229,55
21.47.32	229,54	+1,53%	1	229,54
21.47.27	229,55	+1,53%	1	229,55
21.47.22	229,60	+1,55%	1	229,60
21.47.17	229,63	+1,57%	1	229,63
21.47.12	229,64	+1,57%	1	229,64
21.46.57	229,65	+1,57%	1	229,65
21.46.47	229,64	+1,57%	1	229,64
21.46.37	229,65	+1,57%	1	229,65
21.46.27	229,64	+1,57%	1	229,64
21.46.22	229,63	+1,57%	1	229,63
21.46.17	229,62	+1,56%	1	229,62
21.46.12	229,63	+1,57%	1	229,63
21.46.07	229,62	+1,56%	1	229,62
21.46.02	229,63	+1,57%	1	229,63
21.45.52	229,64	+1,57%	1	229,64
21.45.47	229,66	+1,58%	1	229,66
21.45.42	229,68	+1,59%	1	229,68
21.45.37	229,70	+1,60%	1	229,70

Ora	Valore	Var.%	Volume	Controvalore
21.45.32	229,69	+1,59%	1	229,69
21.45.27	229,64	+1,57%	1	229,64
21.45.17	229,63	+1,57%	1	229,63
21.45.07	229,61	+1,56%	1	229,61
21.45.02	229,59	+1,55%	1	229,59
21.44.57	229,61	+1,56%	1	229,61
21.44.47	229,62	+1,56%	1	229,62
21.44.32	229,63	+1,57%	1	229,63
21.44.27	229,64	+1,57%	1	229,64
21.44.22	229,63	+1,57%	1	229,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide