Dj Us Residential Reits

Mercato: Dow Jones Indices

215,34

+1,32%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	215,34	+1,32%	1	215,34
22.00.02	215,40	+1,35%	1	215,40
21.59.57	215,39	+1,35%	1	215,39
21.59.52	215,38	+1,34%	1	215,38
21.59.47	215,52	+1,41%	1	215,52
21.59.42	215,55	+1,42%	1	215,55
21.59.37	215,54	+1,42%	1	215,54
21.59.32	215,52	+1,41%	1	215,52
21.59.27	215,49	+1,39%	1	215,49
21.59.22	215,44	+1,37%	1	215,44
21.59.17	215,43	+1,36%	1	215,43
21.59.12	215,41	+1,36%	1	215,41
21.59.07	215,43	+1,36%	1	215,43
21.59.02	215,41	+1,36%	1	215,41
21.58.57	215,37	+1,34%	1	215,37
21.58.52	215,40	+1,35%	1	215,40
21.58.42	215,38	+1,34%	1	215,38
21.58.32	215,39	+1,35%	1	215,39
21.58.27	215,40	+1,35%	1	215,40
21.58.17	215,39	+1,35%	1	215,39
21.58.12	215,40	+1,35%	1	215,40
21.58.07	215,39	+1,35%	1	215,39
21.58.02	215,45	+1,37%	1	215,45
21.57.57	215,48	+1,39%	1	215,48
21.57.52	215,49	+1,39%	1	215,49
21.57.47	215,52	+1,41%	1	215,52
21.57.42	215,57	+1,43%	1	215,57
21.57.37	215,58	+1,44%	1	215,58
21.57.32	215,56	+1,43%	1	215,56
21.57.22	215,55	+1,42%	1	215,55

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	215,58	+1,44%	1	215,58
21.57.12	215,57	+1,43%	1	215,57
21.57.07	215,55	+1,42%	1	215,55
21.57.02	215,54	+1,42%	1	215,54
21.56.57	215,57	+1,43%	1	215,57
21.56.52	215,59	+1,44%	1	215,59
21.56.47	215,61	+1,45%	1	215,61
21.56.42	215,57	+1,43%	1	215,57
21.56.32	215,59	+1,44%	1	215,59
21.56.27	215,58	+1,44%	1	215,58
21.56.22	215,61	+1,45%	1	215,61
21.56.17	215,59	+1,44%	1	215,59
21.56.12	215,57	+1,43%	1	215,57
21.56.07	215,56	+1,43%	1	215,56
21.56.02	215,53	+1,41%	1	215,53
21.55.57	215,50	+1,40%	1	215,50
21.55.52	215,52	+1,41%	1	215,52
21.55.47	215,51	+1,40%	1	215,51
21.55.42	215,50	+1,40%	1	215,50
21.55.27	215,51	+1,40%	1	215,51
21.55.17	215,47	+1,38%	1	215,47
21.55.12	215,48	+1,39%	1	215,48
21.55.07	215,47	+1,38%	1	215,47
21.55.02	215,44	+1,37%	1	215,44
21.54.52	215,43	+1,36%	1	215,43
21.54.47	215,42	+1,36%	1	215,42
21.54.42	215,43	+1,36%	1	215,43
21.54.37	215,42	+1,36%	1	215,42
21.54.27	215,43	+1,36%	1	215,43
21.54.12	215,41	+1,36%	1	215,41

Ora	Valore	Var.%	Volume	Controvalore
21.54.07	215,44	+1,37%	1	215,44
21.53.57	215,45	+1,37%	1	215,45
21.53.52	215,49	+1,39%	1	215,49
21.53.47	215,48	+1,39%	1	215,48
21.53.42	215,45	+1,37%	1	215,45
21.53.37	215,43	+1,36%	1	215,43
21.53.32	215,41	+1,36%	1	215,41
21.53.22	215,43	+1,36%	1	215,43
21.53.17	215,42	+1,36%	1	215,42
21.53.07	215,39	+1,35%	1	215,39
21.53.02	215,38	+1,34%	1	215,38
21.52.57	215,41	+1,36%	1	215,41
21.52.47	215,46	+1,38%	1	215,46
21.52.42	215,50	+1,40%	1	215,50
21.52.32	215,49	+1,39%	1	215,49
21.52.27	215,53	+1,41%	1	215,53
21.52.22	215,58	+1,44%	1	215,58
21.52.12	215,61	+1,45%	1	215,61
21.51.57	215,59	+1,44%	1	215,59
21.51.47	215,65	+1,47%	1	215,65
21.51.42	215,66	+1,47%	1	215,66
21.51.37	215,69	+1,49%	1	215,69
21.51.32	215,66	+1,47%	1	215,66
21.51.27	215,67	+1,48%	1	215,67
21.51.17	215,68	+1,48%	1	215,68
21.51.12	215,70	+1,49%	1	215,70
21.51.07	215,69	+1,49%	1	215,69
21.51.02	215,72	+1,50%	1	215,72
21.50.57	215,65	+1,47%	1	215,65
21.50.52	215,66	+1,47%	1	215,66

Ora	Valore	Var.%	Volume	Controvalore
21.50.47	215,63	+1,46%	1	215,63
21.50.42	215,68	+1,48%	1	215,68
21.50.37	215,66	+1,47%	1	215,66
21.50.32	215,50	+1,40%	1	215,50
21.50.27	215,43	+1,36%	1	215,43
21.50.22	215,44	+1,37%	1	215,44
21.50.17	215,43	+1,36%	1	215,43
21.50.07	215,42	+1,36%	1	215,42
21.50.02	215,40	+1,35%	1	215,40
21.49.47	215,39	+1,35%	1	215,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide