Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Residential Reits

Mercato: Dow Jones Indices

213,1
-0,57%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.17213,10-0,57%1
22.00.02213,07-0,58%1
21.59.57213,10-0,57%1
21.59.52213,12-0,56%1
21.59.47213,06-0,59%1
21.59.42212,96-0,63%1
21.59.37212,97-0,63%1
21.59.32212,98-0,63%1
21.59.27212,95-0,64%1
21.59.22212,96-0,63%1
21.59.17212,98-0,63%1
21.59.12212,99-0,62%1
21.59.07212,98-0,63%1
21.59.02212,99-0,62%1
21.58.57212,95-0,64%1
21.58.52212,94-0,64%1
21.58.47212,96-0,63%1
21.58.42212,97-0,63%1
21.58.37212,96-0,63%1
21.58.32212,93-0,65%1
21.58.27212,90-0,66%1
21.58.22212,89-0,67%1
21.58.12212,90-0,66%1
21.58.07212,91-0,66%1
21.58.02212,93-0,65%1
21.57.57212,95-0,64%1
21.57.42212,96-0,63%1
21.57.37212,95-0,64%1
21.57.27212,94-0,64%1
21.57.07212,89-0,67%1
OraValoreVar.%Volume
21.57.02212,88-0,67%1
21.56.57212,92-0,65%1
21.56.52212,93-0,65%1
21.56.47212,94-0,64%1
21.56.32212,95-0,64%1
21.56.17212,97-0,63%1
21.56.12212,95-0,64%1
21.56.07212,91-0,66%1
21.56.02212,90-0,66%1
21.55.57212,91-0,66%1
21.55.52212,90-0,66%1
21.55.47212,91-0,66%1
21.55.42212,94-0,64%1
21.55.37213,00-0,62%1
21.55.32212,99-0,62%1
21.55.27213,04-0,60%1
21.55.22213,07-0,58%1
21.55.17213,12-0,56%1
21.55.12213,11-0,56%1
21.55.07213,12-0,56%1
21.55.02213,11-0,56%1
21.54.57213,08-0,58%1
21.54.52213,07-0,58%1
21.54.47213,06-0,59%1
21.54.42213,11-0,56%1
21.54.32213,12-0,56%1
21.54.27213,15-0,55%1
21.54.17213,14-0,55%1
21.54.12213,20-0,52%1
21.54.02213,25-0,50%1
OraValoreVar.%Volume
21.53.57213,26-0,49%1
21.53.52213,27-0,49%1
21.53.42213,28-0,49%1
21.53.37213,29-0,48%1
21.53.22213,32-0,47%1
21.53.17213,34-0,46%1
21.53.12213,31-0,47%1
21.53.02213,30-0,48%1
21.52.52213,29-0,48%1
21.52.47213,31-0,47%1
21.52.37213,30-0,48%1
21.52.27213,36-0,45%1
21.52.22213,39-0,43%1
21.52.17213,44-0,41%1
21.52.12213,46-0,40%1
21.52.07213,47-0,40%1
21.52.02213,51-0,38%1
21.51.57213,54-0,36%1
21.51.52213,55-0,36%1
21.51.47213,54-0,36%1
21.51.42213,53-0,37%1
21.51.32213,52-0,37%1
21.51.27213,53-0,37%1
21.51.22213,50-0,38%1
21.51.17213,51-0,38%1
21.51.12213,52-0,37%1
21.51.07213,56-0,35%1
21.50.57213,57-0,35%1
21.50.52213,60-0,34%1
21.50.47213,70-0,29%1
OraValoreVar.%Volume
21.50.42213,72-0,28%1
21.50.37213,73-0,28%1
21.50.32213,74-0,27%1
21.50.27213,79-0,25%1
21.50.17213,84-0,22%1
21.50.12213,93-0,18%1
21.50.07213,94-0,18%1
21.50.02213,92-0,19%1
21.49.57213,91-0,19%1
21.49.52213,92-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```