Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Residential Reits

Mercato: Dow Jones Indices

202,36
+0,36%

Ultimo aggiornamento: 01/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.58.57202,36+0,36%1
16.58.52202,37+0,36%1
16.58.32202,39+0,37%1
16.58.17202,41+0,38%1
16.58.12202,42+0,39%1
16.57.57202,41+0,38%1
16.57.47202,40+0,38%1
16.57.37202,39+0,37%1
16.57.32202,41+0,38%1
16.57.27202,43+0,39%1
16.57.22202,46+0,41%1
16.57.07202,47+0,41%1
16.57.02202,49+0,42%1
16.56.57202,48+0,42%1
16.56.52202,44+0,40%1
16.56.47202,35+0,35%1
16.56.32202,34+0,35%1
16.56.22202,33+0,34%1
16.56.17202,32+0,34%1
16.56.12202,33+0,34%1
16.56.02202,31+0,33%1
16.55.52202,33+0,34%1
16.55.47202,35+0,35%1
16.55.32202,45+0,40%1
16.55.22202,46+0,41%1
16.55.12202,47+0,41%1
16.55.07202,48+0,42%1
16.54.57202,49+0,42%1
16.54.47202,48+0,42%1
16.54.37202,46+0,41%1
OraValoreVar.%Volume
16.54.27202,47+0,41%1
16.54.22202,48+0,42%1
16.54.17202,45+0,40%1
16.54.07202,44+0,40%1
16.53.42202,42+0,39%1
16.53.37202,33+0,34%1
16.53.27202,29+0,32%1
16.53.17202,31+0,33%1
16.53.12202,32+0,34%1
16.52.57202,34+0,35%1
16.52.52202,33+0,34%1
16.52.47202,32+0,34%1
16.52.42202,37+0,36%1
16.52.37202,38+0,37%1
16.52.22202,39+0,37%1
16.52.12202,40+0,38%1
16.51.52202,41+0,38%1
16.51.42202,40+0,38%1
16.51.22202,38+0,37%1
16.51.07202,39+0,37%1
16.50.57202,40+0,38%1
16.50.47202,41+0,38%1
16.50.37202,43+0,39%1
16.50.32202,45+0,40%1
16.50.07202,44+0,40%1
16.49.57202,45+0,40%1
16.49.47202,42+0,39%1
16.49.37202,46+0,41%1
16.49.32202,48+0,42%1
16.49.27202,50+0,43%1
OraValoreVar.%Volume
16.49.22202,56+0,46%1
16.49.17202,57+0,46%1
16.49.12202,56+0,46%1
16.49.07202,59+0,47%1
16.48.57202,60+0,48%1
16.48.47202,61+0,48%1
16.48.42202,64+0,50%1
16.48.37202,66+0,51%1
16.48.27202,65+0,50%1
16.48.22202,64+0,50%1
16.48.17202,67+0,51%1
16.48.12202,69+0,52%1
16.48.07202,70+0,53%1
16.47.57202,69+0,52%1
16.47.52202,66+0,51%1
16.47.47202,68+0,52%1
16.47.37202,70+0,53%1
16.47.22202,72+0,54%1
16.47.12202,77+0,56%1
16.47.07202,78+0,57%1
16.47.02202,75+0,55%1
16.46.57202,61+0,48%1
16.46.52202,60+0,48%1
16.46.42202,63+0,49%1
16.46.32202,64+0,50%1
16.46.22202,63+0,49%1
16.46.17202,64+0,50%1
16.46.12202,62+0,49%1
16.46.02202,61+0,48%1
16.45.57202,60+0,48%1
OraValoreVar.%Volume
16.45.52202,59+0,47%1
16.45.47202,58+0,47%1
16.45.42202,59+0,47%1
16.45.32202,58+0,47%1
16.45.22202,57+0,46%1
16.45.17202,56+0,46%1
16.45.12202,57+0,46%1
16.44.57202,55+0,45%1
16.44.47202,54+0,45%1
16.44.42202,53+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```