Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Residential Reits

Mercato: Dow Jones Indices

202,98
+0,66%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.12202,98+0,66%1
18.21.52202,99+0,67%1
18.21.42202,98+0,66%1
18.21.37202,99+0,67%1
18.21.32203,02+0,68%1
18.21.27203,04+0,69%1
18.21.07203,03+0,69%1
18.20.57203,06+0,70%1
18.20.52203,05+0,70%1
18.20.37203,06+0,70%1
18.20.27203,05+0,70%1
18.20.22203,06+0,70%1
18.20.17203,07+0,71%1
18.20.12203,08+0,71%1
18.19.47203,07+0,71%1
18.19.27203,08+0,71%1
18.19.17203,09+0,72%1
18.18.47203,08+0,71%1
18.18.27203,09+0,72%1
18.18.12203,10+0,72%1
18.18.07203,12+0,73%1
18.17.47203,13+0,74%1
18.17.42203,12+0,73%1
18.17.32203,13+0,74%1
18.17.27203,21+0,78%1
18.17.22203,22+0,78%1
18.16.52203,21+0,78%1
18.16.42203,22+0,78%1
18.16.37203,21+0,78%1
18.16.32203,20+0,77%1
OraValoreVar.%Volume
18.16.27203,19+0,77%1
18.16.22203,15+0,75%1
18.16.17203,12+0,73%1
18.16.02203,11+0,73%1
18.15.47203,12+0,73%1
18.15.32203,11+0,73%1
18.15.17203,10+0,72%1
18.15.12203,09+0,72%1
18.15.07203,08+0,71%1
18.14.57203,07+0,71%1
18.14.42203,06+0,70%1
18.14.32203,07+0,71%1
18.14.27203,11+0,73%1
18.14.17203,13+0,74%1
18.14.12203,16+0,75%1
18.14.02203,18+0,76%1
18.13.47203,17+0,76%1
18.13.42203,16+0,75%1
18.13.37203,15+0,75%1
18.13.27203,14+0,74%1
18.13.12203,13+0,74%1
18.13.02203,11+0,73%1
18.12.57203,09+0,72%1
18.12.52203,12+0,73%1
18.12.47203,11+0,73%1
18.12.37203,15+0,75%1
18.12.27203,12+0,73%1
18.12.22203,11+0,73%1
18.12.17203,10+0,72%1
18.12.12203,11+0,73%1
OraValoreVar.%Volume
18.12.07203,16+0,75%1
18.12.02203,18+0,76%1
18.11.47203,19+0,77%1
18.11.32203,22+0,78%1
18.11.27203,21+0,78%1
18.11.22203,19+0,77%1
18.11.17203,20+0,77%1
18.11.12203,21+0,78%1
18.11.07203,22+0,78%1
18.11.02203,21+0,78%1
18.10.52203,22+0,78%1
18.10.47203,20+0,77%1
18.10.42203,18+0,76%1
18.10.37203,12+0,73%1
18.10.27203,10+0,72%1
18.10.22203,06+0,70%1
18.10.17203,08+0,71%1
18.10.07203,06+0,70%1
18.09.57203,04+0,69%1
18.09.52203,06+0,70%1
18.09.47203,05+0,70%1
18.09.42203,03+0,69%1
18.09.32203,04+0,69%1
18.09.22203,03+0,69%1
18.09.17203,01+0,68%1
18.09.12203,00+0,67%1
18.08.52202,99+0,67%1
18.08.37202,98+0,66%1
18.08.32203,00+0,67%1
18.08.22203,03+0,69%1
OraValoreVar.%Volume
18.08.17203,12+0,73%1
18.08.12203,13+0,74%1
18.08.07203,15+0,75%1
18.08.02203,17+0,76%1
18.07.52203,16+0,75%1
18.07.37203,25+0,80%1
18.07.32203,27+0,81%1
18.07.27203,28+0,81%1
18.07.17203,29+0,82%1
18.07.12203,28+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```