Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Residential Reits

Mercato: Dow Jones Indices

227,61
-0,48%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17227,61-0,48%1
22.00.02227,60-0,49%1
21.59.52227,61-0,48%1
21.59.47227,58-0,49%1
21.59.42227,57-0,50%1
21.59.37227,53-0,52%1
21.59.32227,52-0,52%1
21.59.27227,50-0,53%1
21.59.22227,51-0,52%1
21.59.07227,53-0,52%1
21.59.02227,52-0,52%1
21.58.57227,49-0,53%1
21.58.52227,48-0,54%1
21.58.47227,46-0,55%1
21.58.42227,38-0,58%1
21.58.27227,43-0,56%1
21.58.22227,41-0,57%1
21.58.17227,40-0,57%1
21.58.07227,37-0,59%1
21.58.02227,36-0,59%1
21.57.57227,35-0,59%1
21.57.52227,40-0,57%1
21.57.47227,43-0,56%1
21.57.42227,47-0,54%1
21.57.37227,52-0,52%1
21.57.32227,53-0,52%1
21.57.22227,56-0,50%1
21.57.17227,58-0,49%1
21.57.12227,61-0,48%1
21.57.07227,59-0,49%1
OraValoreVar.%Volume
21.57.02227,60-0,49%1
21.56.57227,54-0,51%1
21.56.52227,55-0,51%1
21.56.42227,56-0,50%1
21.56.37227,63-0,47%1
21.56.22227,64-0,47%1
21.56.12227,68-0,45%1
21.56.07227,66-0,46%1
21.56.02227,68-0,45%1
21.55.52227,71-0,44%1
21.55.32227,67-0,45%1
21.55.22227,64-0,47%1
21.55.12227,66-0,46%1
21.55.07227,69-0,45%1
21.55.02227,72-0,43%1
21.54.57227,87-0,37%1
21.54.52227,95-0,33%1
21.54.47227,96-0,33%1
21.54.42227,97-0,32%1
21.54.32228,06-0,28%1
21.54.27228,08-0,28%1
21.54.17228,07-0,28%1
21.54.12228,04-0,29%1
21.54.07228,02-0,30%1
21.53.47228,01-0,31%1
21.53.37227,98-0,32%1
21.53.27227,99-0,31%1
21.53.17228,00-0,31%1
21.53.07227,96-0,33%1
21.53.02227,95-0,33%1
OraValoreVar.%Volume
21.52.57227,96-0,33%1
21.52.52227,94-0,34%1
21.52.47227,95-0,33%1
21.52.42227,91-0,35%1
21.52.37227,94-0,34%1
21.52.32227,95-0,33%1
21.52.27227,96-0,33%1
21.52.22227,98-0,32%1
21.52.17227,99-0,31%1
21.52.02228,00-0,31%1
21.51.57227,99-0,31%1
21.51.47228,00-0,31%1
21.51.37227,99-0,31%1
21.51.27227,97-0,32%1
21.51.22227,98-0,32%1
21.51.12227,99-0,31%1
21.51.07228,05-0,29%1
21.51.02228,06-0,28%1
21.50.57228,05-0,29%1
21.50.52228,06-0,28%1
21.50.47228,07-0,28%1
21.50.42228,09-0,27%1
21.50.37228,12-0,26%1
21.50.32228,14-0,25%1
21.50.27228,15-0,24%1
21.50.22228,16-0,24%1
21.50.12228,21-0,22%1
21.50.07228,22-0,21%1
21.49.57228,24-0,21%1
21.49.52228,21-0,22%1
OraValoreVar.%Volume
21.49.47228,22-0,21%1
21.49.42228,25-0,20%1
21.49.37228,29-0,18%1
21.49.32228,33-0,17%1
21.49.27228,36-0,15%1
21.49.22228,38-0,14%1
21.49.12228,37-0,15%1
21.49.02228,36-0,15%1
21.48.52228,33-0,17%1
21.48.37228,36-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```