Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Residential Reits

Mercato: Dow Jones Indices

214,72
-1,43%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12214,72-1,43%1
22.00.02214,69-1,44%1
21.59.52214,72-1,43%1
21.59.47214,78-1,40%1
21.59.42214,77-1,40%1
21.59.32214,73-1,42%1
21.59.27214,72-1,43%1
21.59.17214,69-1,44%1
21.59.12214,70-1,44%1
21.59.07214,72-1,43%1
21.59.02214,75-1,41%1
21.58.57214,73-1,42%1
21.58.52214,72-1,43%1
21.58.47214,78-1,40%1
21.58.42214,77-1,40%1
21.58.37214,76-1,41%1
21.58.32214,79-1,40%1
21.58.27214,81-1,39%1
21.58.22214,79-1,40%1
21.58.12214,78-1,40%1
21.58.07214,79-1,40%1
21.58.02214,77-1,40%1
21.57.57214,72-1,43%1
21.57.52214,73-1,42%1
21.57.47214,75-1,41%1
21.57.42214,72-1,43%1
21.57.32214,77-1,40%1
21.57.27214,76-1,41%1
21.57.22214,74-1,42%1
21.57.17214,73-1,42%1
OraValoreVar.%Volume
21.57.12214,75-1,41%1
21.57.07214,74-1,42%1
21.57.02214,78-1,40%1
21.56.52214,74-1,42%1
21.56.47214,71-1,43%1
21.56.42214,74-1,42%1
21.56.37214,77-1,40%1
21.56.27214,80-1,39%1
21.56.22214,79-1,40%1
21.56.17214,78-1,40%1
21.56.12214,77-1,40%1
21.56.02214,79-1,40%1
21.55.57214,76-1,41%1
21.55.47214,77-1,40%1
21.55.42214,78-1,40%1
21.55.37214,77-1,40%1
21.55.32214,75-1,41%1
21.55.22214,77-1,40%1
21.55.17214,82-1,38%1
21.55.12214,80-1,39%1
21.55.02214,81-1,39%1
21.54.57214,80-1,39%1
21.54.52214,77-1,40%1
21.54.47214,78-1,40%1
21.54.42214,81-1,39%1
21.54.37214,80-1,39%1
21.54.32214,75-1,41%1
21.54.22214,76-1,41%1
21.54.17214,78-1,40%1
21.54.12214,84-1,37%1
OraValoreVar.%Volume
21.54.07214,83-1,38%1
21.53.57214,86-1,36%1
21.53.52214,87-1,36%1
21.53.42214,86-1,36%1
21.53.37214,79-1,40%1
21.53.32214,82-1,38%1
21.53.27214,83-1,38%1
21.53.22214,82-1,38%1
21.53.17214,83-1,38%1
21.53.12214,85-1,37%1
21.53.02214,82-1,38%1
21.52.52214,83-1,38%1
21.52.42214,82-1,38%1
21.52.27214,84-1,37%1
21.52.17214,88-1,35%1
21.52.02214,91-1,34%1
21.51.57214,93-1,33%1
21.51.52214,88-1,35%1
21.51.47214,89-1,35%1
21.51.42214,90-1,35%1
21.51.32214,87-1,36%1
21.51.27214,84-1,37%1
21.51.22214,80-1,39%1
21.51.12214,82-1,38%1
21.51.07214,84-1,37%1
21.51.02214,86-1,36%1
21.50.57214,89-1,35%1
21.50.52214,91-1,34%1
21.50.47214,90-1,35%1
21.50.37214,94-1,33%1
OraValoreVar.%Volume
21.50.32214,96-1,32%1
21.50.27214,98-1,31%1
21.50.17215,00-1,30%1
21.50.12214,97-1,31%1
21.50.07214,96-1,32%1
21.49.57214,95-1,32%1
21.49.52214,94-1,33%1
21.49.47214,93-1,33%1
21.49.37214,94-1,33%1
21.49.32214,95-1,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```