Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Dividend

Mercato: Dow Jones Indices

1.165,22
+0,12%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.171.165,22+0,12%1
19.55.121.165,21+0,12%1
19.55.071.165,15+0,11%1
19.55.021.165,17+0,11%1
19.54.571.165,14+0,11%1
19.54.521.165,12+0,11%1
19.54.471.165,16+0,11%1
19.54.371.165,1801+0,11%1
19.54.321.165,20+0,12%1
19.54.271.165,15+0,11%1
19.54.221.165,17+0,11%1
19.54.171.165,14+0,11%1
19.54.121.165,13+0,11%1
19.54.071.165,11+0,11%1
19.54.021.165,15+0,11%1
19.53.571.165,14+0,11%1
19.53.521.165,0699+0,10%1
19.53.471.165,0601+0,10%1
19.53.421.165,04+0,10%1
19.53.371.165,03+0,10%1
19.53.271.164,97+0,10%1
19.53.171.164,96+0,09%1
19.53.071.164,98+0,10%1
19.53.021.164,99+0,10%1
19.52.571.165,04+0,10%1
19.52.521.165,0601+0,10%1
19.52.421.165,02+0,10%1
19.52.371.165,03+0,10%1
19.52.321.165,02+0,10%1
19.52.271.164,97+0,10%1
OraValoreVar.%Volume
19.52.221.164,99+0,10%1
19.52.171.165,00+0,10%1
19.52.121.165,03+0,10%1
19.52.071.165,02+0,10%1
19.52.021.165,04+0,10%1
19.51.571.165,02+0,10%1
19.51.521.165,01+0,10%1
19.51.471.164,96+0,09%1
19.51.421.164,9301+0,09%1
19.51.321.164,9399+0,09%1
19.51.271.164,9301+0,09%1
19.51.221.165,00+0,10%1
19.51.171.165,02+0,10%1
19.51.121.165,00+0,10%1
19.51.071.165,01+0,10%1
19.51.021.164,97+0,10%1
19.50.571.165,15+0,11%1
19.50.521.165,16+0,11%1
19.50.471.165,12+0,11%1
19.50.421.164,99+0,10%1
19.50.371.164,9399+0,09%1
19.50.321.164,95+0,09%1
19.50.271.164,9301+0,09%1
19.50.221.164,92+0,09%1
19.50.171.164,9399+0,09%1
19.50.121.164,91+0,09%1
19.50.071.164,90+0,09%1
19.50.021.164,91+0,09%1
19.49.571.164,90+0,09%1
19.49.521.164,86+0,09%1
OraValoreVar.%Volume
19.49.471.164,87+0,09%1
19.49.421.164,8199+0,08%1
19.49.371.164,80+0,08%1
19.49.321.164,75+0,08%1
19.49.271.164,77+0,08%1
19.49.121.164,78+0,08%1
19.49.071.164,80+0,08%1
19.49.021.164,84+0,08%1
19.48.571.164,88+0,09%1
19.48.471.164,89+0,09%1
19.48.421.164,84+0,08%1
19.48.371.164,83+0,08%1
19.48.321.164,84+0,08%1
19.48.271.164,85+0,09%1
19.48.221.164,96+0,09%1
19.48.171.164,95+0,09%1
19.48.121.164,91+0,09%1
19.48.071.164,90+0,09%1
19.48.021.164,9301+0,09%1
19.47.521.164,91+0,09%1
19.47.471.164,90+0,09%1
19.47.421.164,97+0,10%1
19.47.371.164,96+0,09%1
19.47.271.164,95+0,09%1
19.47.221.164,9301+0,09%1
19.47.171.164,95+0,09%1
19.47.121.164,96+0,09%1
19.47.021.165,00+0,10%1
19.46.571.164,96+0,09%1
19.46.521.164,90+0,09%1
OraValoreVar.%Volume
19.46.471.164,86+0,09%1
19.46.421.164,8101+0,08%1
19.46.371.164,77+0,08%1
19.46.321.164,78+0,08%1
19.46.221.164,83+0,08%1
19.46.171.164,8101+0,08%1
19.46.121.164,79+0,08%1
19.46.071.164,78+0,08%1
19.46.021.164,74+0,08%1
19.45.571.164,79+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```