Milano 16:58
45.700 +3,14%
Nasdaq 16:58
24.067 +1,38%
Dow Jones 16:58
46.754 +0,89%
Londra 16:58
10.339 +1,60%
Francoforte 16:58
23.295 +2,71%

Dj Us Select Dividend

Mercato: Dow Jones Indices

1.077,61
-0,17%

Ultimo aggiornamento: 01/04/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.57.071.077,61-0,17%1
16.57.021.077,58-0,17%1
16.56.521.077,51-0,18%1
16.56.471.077,3101-0,19%1
16.56.421.077,28-0,20%1
16.56.371.077,29-0,20%1
16.56.321.077,28-0,20%1
16.56.271.077,25-0,20%1
16.56.221.077,1801-0,21%1
16.56.171.077,15-0,21%1
16.56.121.077,28-0,20%1
16.56.071.077,29-0,20%1
16.56.021.077,30-0,19%1
16.55.571.077,24-0,20%1
16.55.521.077,22-0,20%1
16.55.471.077,28-0,20%1
16.55.421.077,35-0,19%1
16.55.371.077,27-0,20%1
16.55.321.077,33-0,19%1
16.55.271.077,35-0,19%1
16.55.221.077,30-0,19%1
16.55.171.077,41-0,18%1
16.55.121.077,40-0,19%1
16.55.071.077,41-0,18%1
16.55.021.077,4399-0,18%1
16.54.571.077,41-0,18%1
16.54.521.077,42-0,18%1
16.54.471.077,34-0,19%1
16.54.421.077,24-0,20%1
16.54.371.077,28-0,20%1
OraValoreVar.%Volume
16.54.321.077,1899-0,20%1
16.54.271.077,1801-0,21%1
16.54.221.077,29-0,20%1
16.54.171.077,26-0,20%1
16.54.121.077,45-0,18%1
16.54.071.077,48-0,18%1
16.54.021.077,46-0,18%1
16.53.571.077,51-0,18%1
16.53.521.077,54-0,17%1
16.53.471.077,51-0,18%1
16.53.421.077,5601-0,17%1
16.53.371.077,47-0,18%1
16.53.321.077,6899-0,16%1
16.53.271.077,62-0,16%1
16.53.221.077,59-0,17%1
16.53.171.077,53-0,17%1
16.53.121.077,62-0,16%1
16.53.071.077,55-0,17%1
16.53.021.077,47-0,18%1
16.52.571.077,39-0,19%1
16.52.521.077,37-0,19%1
16.52.471.077,3199-0,19%1
16.52.421.077,33-0,19%1
16.52.371.077,3101-0,19%1
16.52.321.077,36-0,19%1
16.52.271.077,45-0,18%1
16.52.221.077,49-0,18%1
16.52.171.077,60-0,17%1
16.52.071.077,55-0,17%1
16.52.021.077,48-0,18%1
OraValoreVar.%Volume
16.51.571.077,52-0,17%1
16.51.521.077,5601-0,17%1
16.51.471.077,55-0,17%1
16.51.421.077,61-0,17%1
16.51.371.077,5601-0,17%1
16.51.321.077,49-0,18%1
16.51.271.077,47-0,18%1
16.51.221.077,46-0,18%1
16.51.171.077,4301-0,18%1
16.51.121.077,41-0,18%1
16.51.071.077,46-0,18%1
16.51.021.077,58-0,17%1
16.50.571.077,59-0,17%1
16.50.521.077,62-0,16%1
16.50.471.077,65-0,16%1
16.50.421.077,58-0,17%1
16.50.371.077,67-0,16%1
16.50.321.077,8101-0,15%1
16.50.271.077,75-0,15%1
16.50.221.077,74-0,15%1
16.50.121.077,89-0,14%1
16.50.071.077,97-0,13%1
16.50.021.077,95-0,13%1
16.49.571.078,00-0,13%1
16.49.521.077,97-0,13%1
16.49.471.077,86-0,14%1
16.49.421.077,8101-0,15%1
16.49.371.077,84-0,14%1
16.49.321.077,78-0,15%1
16.49.271.077,77-0,15%1
OraValoreVar.%Volume
16.49.221.077,92-0,14%1
16.49.171.078,04-0,13%1
16.49.021.077,83-0,15%1
16.48.571.077,79-0,15%1
16.48.521.077,89-0,14%1
16.48.471.077,85-0,14%1
16.48.421.077,91-0,14%1
16.48.371.077,92-0,14%1
16.48.321.077,87-0,14%1
16.48.271.077,92-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```