Dj Us Select Dividend

Mercato: Dow Jones Indices

1.106,8

+1,41%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.47	1.106,80	+1,41%	1	1.106,80
22.00.32	1.106,79	+1,41%	1	1.106,79
22.00.17	1.106,78	+1,41%	1	1.106,78
22.00.02	1.106,71	+1,40%	1	1.106,71
21.59.57	1.106,86	+1,41%	1	1.106,86
21.59.52	1.107,12	+1,44%	1	1.107,12
21.59.47	1.107,27	+1,45%	1	1.107,27
21.59.42	1.107,45	+1,47%	1	1.107,45
21.59.37	1.107,66	+1,49%	1	1.107,66
21.59.32	1.107,59	+1,48%	1	1.107,59
21.59.27	1.107,49	+1,47%	1	1.107,49
21.59.22	1.107,39	+1,46%	1	1.107,39
21.59.17	1.107,3199	+1,45%	1	1.107,32
21.59.12	1.107,34	+1,46%	1	1.107,34
21.59.07	1.107,4399	+1,47%	1	1.107,44
21.59.02	1.107,39	+1,46%	1	1.107,39
21.58.57	1.107,38	+1,46%	1	1.107,38
21.58.52	1.107,4301	+1,47%	1	1.107,43
21.58.47	1.107,49	+1,47%	1	1.107,49
21.58.42	1.107,52	+1,47%	1	1.107,52
21.58.37	1.107,55	+1,48%	1	1.107,55
21.58.32	1.107,50	+1,47%	1	1.107,50
21.58.27	1.107,51	+1,47%	1	1.107,51
21.58.22	1.107,55	+1,48%	1	1.107,55
21.58.17	1.107,50	+1,47%	1	1.107,50
21.58.12	1.107,46	+1,47%	1	1.107,46
21.58.07	1.107,41	+1,46%	1	1.107,41
21.58.02	1.107,4399	+1,47%	1	1.107,44
21.57.57	1.107,51	+1,47%	1	1.107,51
21.57.52	1.107,54	+1,48%	1	1.107,54

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.107,60	+1,48%	1	1.107,60
21.57.42	1.107,59	+1,48%	1	1.107,59
21.57.37	1.107,60	+1,48%	1	1.107,60
21.57.32	1.107,61	+1,48%	1	1.107,61
21.57.27	1.107,48	+1,47%	1	1.107,48
21.57.22	1.107,42	+1,46%	1	1.107,42
21.57.12	1.107,53	+1,47%	1	1.107,53
21.57.07	1.107,50	+1,47%	1	1.107,50
21.57.02	1.107,54	+1,48%	1	1.107,54
21.56.57	1.107,61	+1,48%	1	1.107,61
21.56.52	1.107,62	+1,48%	1	1.107,62
21.56.47	1.107,61	+1,48%	1	1.107,61
21.56.42	1.107,6801	+1,49%	1	1.107,68
21.56.37	1.107,70	+1,49%	1	1.107,70
21.56.27	1.107,64	+1,48%	1	1.107,64
21.56.22	1.107,63	+1,48%	1	1.107,63
21.56.12	1.107,59	+1,48%	1	1.107,59
21.56.07	1.107,58	+1,48%	1	1.107,58
21.56.02	1.107,60	+1,48%	1	1.107,60
21.55.57	1.107,3199	+1,45%	1	1.107,32
21.55.52	1.107,35	+1,46%	1	1.107,35
21.55.47	1.107,37	+1,46%	1	1.107,37
21.55.42	1.107,35	+1,46%	1	1.107,35
21.55.37	1.107,39	+1,46%	1	1.107,39
21.55.32	1.107,50	+1,47%	1	1.107,50
21.55.27	1.107,47	+1,47%	1	1.107,47
21.55.22	1.107,50	+1,47%	1	1.107,50
21.55.17	1.107,54	+1,48%	1	1.107,54
21.55.12	1.107,61	+1,48%	1	1.107,61
21.55.07	1.107,45	+1,47%	1	1.107,45

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	1.107,47	+1,47%	1	1.107,47
21.54.57	1.107,45	+1,47%	1	1.107,45
21.54.52	1.107,27	+1,45%	1	1.107,27
21.54.47	1.107,21	+1,44%	1	1.107,21
21.54.42	1.107,14	+1,44%	1	1.107,14
21.54.37	1.107,09	+1,43%	1	1.107,09
21.54.32	1.107,14	+1,44%	1	1.107,14
21.54.22	1.107,1899	+1,44%	1	1.107,19
21.54.17	1.107,33	+1,46%	1	1.107,33
21.54.12	1.107,37	+1,46%	1	1.107,37
21.54.02	1.107,39	+1,46%	1	1.107,39
21.53.57	1.107,48	+1,47%	1	1.107,48
21.53.52	1.107,5699	+1,48%	1	1.107,57
21.53.47	1.107,54	+1,48%	1	1.107,54
21.53.42	1.107,53	+1,47%	1	1.107,53
21.53.37	1.107,47	+1,47%	1	1.107,47
21.53.32	1.107,4301	+1,47%	1	1.107,43
21.53.27	1.107,4399	+1,47%	1	1.107,44
21.53.22	1.107,4301	+1,47%	1	1.107,43
21.53.12	1.107,40	+1,46%	1	1.107,40
21.53.07	1.107,35	+1,46%	1	1.107,35
21.53.02	1.107,39	+1,46%	1	1.107,39
21.52.57	1.107,47	+1,47%	1	1.107,47
21.52.52	1.107,5601	+1,48%	1	1.107,56
21.52.47	1.107,63	+1,48%	1	1.107,63
21.52.42	1.107,6801	+1,49%	1	1.107,68
21.52.37	1.107,73	+1,49%	1	1.107,73
21.52.32	1.107,74	+1,49%	1	1.107,74
21.52.27	1.107,72	+1,49%	1	1.107,72
21.52.22	1.107,74	+1,49%	1	1.107,74

Ora	Valore	Var.%	Volume	Controvalore
21.52.17	1.107,72	+1,49%	1	1.107,72
21.52.12	1.107,75	+1,49%	1	1.107,75
21.52.07	1.107,71	+1,49%	1	1.107,71
21.52.02	1.107,79	+1,50%	1	1.107,79
21.51.57	1.107,80	+1,50%	1	1.107,80
21.51.52	1.107,88	+1,51%	1	1.107,88
21.51.47	1.107,92	+1,51%	1	1.107,92
21.51.42	1.107,87	+1,51%	1	1.107,87
21.51.37	1.107,76	+1,50%	1	1.107,76
21.51.32	1.107,75	+1,49%	1	1.107,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide