Dj Us Select Dividend

Mercato: Dow Jones Indices

1.072,06

-1,05%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.27	1.072,0601	-1,05%	1	1.072,06
22.01.07	1.072,05	-1,05%	1	1.072,05
22.00.52	1.072,0601	-1,05%	1	1.072,06
22.00.12	1.072,0699	-1,05%	1	1.072,07
22.00.02	1.072,14	-1,04%	1	1.072,14
21.59.57	1.072,08	-1,05%	1	1.072,08
21.59.52	1.072,15	-1,04%	1	1.072,15
21.59.47	1.072,24	-1,03%	1	1.072,24
21.59.42	1.072,33	-1,02%	1	1.072,33
21.59.37	1.072,37	-1,02%	1	1.072,37
21.59.32	1.072,20	-1,03%	1	1.072,20
21.59.27	1.072,0699	-1,05%	1	1.072,07
21.59.22	1.072,03	-1,05%	1	1.072,03
21.59.17	1.072,15	-1,04%	1	1.072,15
21.59.12	1.072,10	-1,04%	1	1.072,10
21.59.07	1.072,04	-1,05%	1	1.072,04
21.59.02	1.071,98	-1,06%	1	1.071,98
21.58.57	1.071,89	-1,06%	1	1.071,89
21.58.52	1.071,87	-1,07%	1	1.071,87
21.58.47	1.071,83	-1,07%	1	1.071,83
21.58.42	1.071,85	-1,07%	1	1.071,85
21.58.37	1.071,87	-1,07%	1	1.071,87
21.58.32	1.071,80	-1,07%	1	1.071,80
21.58.27	1.071,85	-1,07%	1	1.071,85
21.58.22	1.071,86	-1,07%	1	1.071,86
21.58.17	1.071,77	-1,07%	1	1.071,77
21.58.12	1.071,79	-1,07%	1	1.071,79
21.58.07	1.071,76	-1,08%	1	1.071,76
21.58.02	1.071,90	-1,06%	1	1.071,90
21.57.57	1.071,9301	-1,06%	1	1.071,93

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	1.072,01	-1,05%	1	1.072,01
21.57.47	1.072,00	-1,05%	1	1.072,00
21.57.42	1.072,03	-1,05%	1	1.072,03
21.57.37	1.072,04	-1,05%	1	1.072,04
21.57.32	1.071,96	-1,06%	1	1.071,96
21.57.27	1.071,89	-1,06%	1	1.071,89
21.57.22	1.071,8199	-1,07%	1	1.071,82
21.57.17	1.071,67	-1,08%	1	1.071,67
21.57.12	1.071,66	-1,08%	1	1.071,66
21.57.07	1.071,6899	-1,08%	1	1.071,69
21.57.02	1.071,75	-1,08%	1	1.071,75
21.56.57	1.072,22	-1,03%	1	1.072,22
21.56.52	1.072,14	-1,04%	1	1.072,14
21.56.47	1.072,16	-1,04%	1	1.072,16
21.56.42	1.072,21	-1,03%	1	1.072,21
21.56.37	1.072,3199	-1,02%	1	1.072,32
21.56.27	1.072,51	-1,01%	1	1.072,51
21.56.22	1.072,42	-1,01%	1	1.072,42
21.56.17	1.072,46	-1,01%	1	1.072,46
21.56.12	1.072,4301	-1,01%	1	1.072,43
21.56.07	1.072,50	-1,01%	1	1.072,50
21.55.57	1.072,47	-1,01%	1	1.072,47
21.55.47	1.072,36	-1,02%	1	1.072,36
21.55.42	1.072,34	-1,02%	1	1.072,34
21.55.37	1.072,33	-1,02%	1	1.072,33
21.55.32	1.072,23	-1,03%	1	1.072,23
21.55.27	1.072,17	-1,04%	1	1.072,17
21.55.22	1.072,30	-1,03%	1	1.072,30
21.55.17	1.072,67	-0,99%	1	1.072,67
21.55.12	1.072,78	-0,98%	1	1.072,78

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.072,62	-1,00%	1	1.072,62
21.55.02	1.072,6899	-0,99%	1	1.072,69
21.54.57	1.072,49	-1,01%	1	1.072,49
21.54.52	1.072,35	-1,02%	1	1.072,35
21.54.47	1.072,46	-1,01%	1	1.072,46
21.54.42	1.072,61	-1,00%	1	1.072,61
21.54.37	1.072,59	-1,00%	1	1.072,59
21.54.32	1.072,48	-1,01%	1	1.072,48
21.54.27	1.072,39	-1,02%	1	1.072,39
21.54.22	1.072,36	-1,02%	1	1.072,36
21.54.17	1.072,3199	-1,02%	1	1.072,32
21.54.12	1.072,4301	-1,01%	1	1.072,43
21.54.07	1.072,4399	-1,01%	1	1.072,44
21.53.57	1.072,4301	-1,01%	1	1.072,43
21.53.52	1.072,46	-1,01%	1	1.072,46
21.53.47	1.072,49	-1,01%	1	1.072,49
21.53.42	1.072,58	-1,00%	1	1.072,58
21.53.37	1.072,48	-1,01%	1	1.072,48
21.53.32	1.072,54	-1,00%	1	1.072,54
21.53.27	1.072,62	-1,00%	1	1.072,62
21.53.22	1.072,63	-1,00%	1	1.072,63
21.53.17	1.072,59	-1,00%	1	1.072,59
21.53.12	1.072,63	-1,00%	1	1.072,63
21.53.07	1.072,64	-0,99%	1	1.072,64
21.53.02	1.072,65	-0,99%	1	1.072,65
21.52.57	1.072,67	-0,99%	1	1.072,67
21.52.52	1.072,72	-0,99%	1	1.072,72
21.52.47	1.072,76	-0,98%	1	1.072,76
21.52.42	1.072,60	-1,00%	1	1.072,60
21.52.37	1.072,59	-1,00%	1	1.072,59

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	1.072,60	-1,00%	1	1.072,60
21.52.27	1.072,64	-0,99%	1	1.072,64
21.52.22	1.072,72	-0,99%	1	1.072,72
21.52.17	1.072,85	-0,97%	1	1.072,85
21.52.12	1.072,90	-0,97%	1	1.072,90
21.52.07	1.072,95	-0,97%	1	1.072,95
21.52.02	1.073,08	-0,95%	1	1.073,08
21.51.57	1.073,09	-0,95%	1	1.073,09
21.51.52	1.073,01	-0,96%	1	1.073,01
21.51.42	1.073,00	-0,96%	1	1.073,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide