Dj Us Select Dividend

Mercato: Dow Jones Indices

1.004,03

+0,04%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.004,03	+0,04%	1	1.004,03
22.00.02	1.003,74	+0,01%	1	1.003,74
21.59.57	1.003,92	+0,02%	1	1.003,92
21.59.52	1.004,05	+0,04%	1	1.004,05
21.59.47	1.004,22	+0,05%	1	1.004,22
21.59.42	1.004,16	+0,05%	1	1.004,16
21.59.37	1.004,13	+0,05%	1	1.004,13
21.59.32	1.004,16	+0,05%	1	1.004,16
21.59.27	1.004,08	+0,04%	1	1.004,08
21.59.22	1.004,07	+0,04%	1	1.004,07
21.59.17	1.004,10	+0,04%	1	1.004,10
21.59.12	1.004,12	+0,04%	1	1.004,12
21.59.07	1.004,14	+0,05%	1	1.004,14
21.59.02	1.004,10	+0,04%	1	1.004,10
21.58.57	1.004,00	+0,03%	1	1.004,00
21.58.52	1.004,05	+0,04%	1	1.004,05
21.58.47	1.004,07	+0,04%	1	1.004,07
21.58.42	1.003,99	+0,03%	1	1.003,99
21.58.37	1.003,93	+0,03%	1	1.003,93
21.58.32	1.003,88	+0,02%	1	1.003,88
21.58.27	1.003,79	+0,01%	1	1.003,79
21.58.22	1.003,72	INV.	1	1.003,72
21.58.17	1.003,70	INV.	1	1.003,70
21.58.12	1.003,68	INV.	1	1.003,68
21.58.07	1.003,67	INV.	1	1.003,67
21.58.02	1.003,69	INV.	1	1.003,69
21.57.57	1.003,72	INV.	1	1.003,72
21.57.52	1.003,70	INV.	1	1.003,70
21.57.47	1.003,64	INV.	1	1.003,64
21.57.42	1.003,62	INV.	1	1.003,62

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.003,63	INV.	1	1.003,63
21.57.32	1.003,59	-0,01%	1	1.003,59
21.57.22	1.003,66	INV.	1	1.003,66
21.57.17	1.003,64	INV.	1	1.003,64
21.57.12	1.003,66	INV.	1	1.003,66
21.57.07	1.003,68	INV.	1	1.003,68
21.57.02	1.003,72	INV.	1	1.003,72
21.56.57	1.003,87	+0,02%	1	1.003,87
21.56.52	1.003,92	+0,02%	1	1.003,92
21.56.37	1.003,98	+0,03%	1	1.003,98
21.56.32	1.003,96	+0,03%	1	1.003,96
21.56.27	1.003,92	+0,02%	1	1.003,92
21.56.22	1.003,94	+0,03%	1	1.003,94
21.56.17	1.003,96	+0,03%	1	1.003,96
21.56.12	1.004,02	+0,03%	1	1.004,02
21.56.07	1.003,99	+0,03%	1	1.003,99
21.56.02	1.003,96	+0,03%	1	1.003,96
21.55.57	1.004,00	+0,03%	1	1.004,00
21.55.52	1.003,99	+0,03%	1	1.003,99
21.55.47	1.003,98	+0,03%	1	1.003,98
21.55.42	1.004,04	+0,04%	1	1.004,04
21.55.37	1.004,22	+0,05%	1	1.004,22
21.55.32	1.004,16	+0,05%	1	1.004,16
21.55.27	1.004,17	+0,05%	1	1.004,17
21.55.22	1.004,18	+0,05%	1	1.004,18
21.55.17	1.004,08	+0,04%	1	1.004,08
21.55.12	1.004,10	+0,04%	1	1.004,10
21.55.07	1.004,26	+0,06%	1	1.004,26
21.55.02	1.004,22	+0,05%	1	1.004,22
21.54.57	1.004,06	+0,04%	1	1.004,06

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.003,92	+0,02%	1	1.003,92
21.54.47	1.003,99	+0,03%	1	1.003,99
21.54.42	1.004,06	+0,04%	1	1.004,06
21.54.37	1.004,17	+0,05%	1	1.004,17
21.54.32	1.004,33	+0,07%	1	1.004,33
21.54.27	1.004,43	+0,08%	1	1.004,43
21.54.22	1.004,45	+0,08%	1	1.004,45
21.54.17	1.004,51	+0,08%	1	1.004,51
21.54.12	1.004,64	+0,10%	1	1.004,64
21.54.07	1.004,61	+0,09%	1	1.004,61
21.54.02	1.004,66	+0,10%	1	1.004,66
21.53.57	1.004,73	+0,11%	1	1.004,73
21.53.52	1.004,75	+0,11%	1	1.004,75
21.53.47	1.004,74	+0,11%	1	1.004,74
21.53.42	1.004,73	+0,11%	1	1.004,73
21.53.37	1.004,71	+0,10%	1	1.004,71
21.53.32	1.004,68	+0,10%	1	1.004,68
21.53.27	1.004,63	+0,10%	1	1.004,63
21.53.17	1.004,60	+0,09%	1	1.004,60
21.53.12	1.004,57	+0,09%	1	1.004,57
21.53.07	1.004,56	+0,09%	1	1.004,56
21.53.02	1.004,64	+0,10%	1	1.004,64
21.52.57	1.004,65	+0,10%	1	1.004,65
21.52.52	1.004,64	+0,10%	1	1.004,64
21.52.47	1.004,62	+0,09%	1	1.004,62
21.52.42	1.004,59	+0,09%	1	1.004,59
21.52.32	1.004,58	+0,09%	1	1.004,58
21.52.27	1.004,64	+0,10%	1	1.004,64
21.52.22	1.004,62	+0,09%	1	1.004,62
21.52.17	1.004,52	+0,08%	1	1.004,52

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	1.004,51	+0,08%	1	1.004,51
21.52.07	1.004,47	+0,08%	1	1.004,47
21.52.02	1.004,45	+0,08%	1	1.004,45
21.51.57	1.004,52	+0,08%	1	1.004,52
21.51.52	1.004,60	+0,09%	1	1.004,60
21.51.47	1.004,61	+0,09%	1	1.004,61
21.51.42	1.004,60	+0,09%	1	1.004,60
21.51.37	1.004,61	+0,09%	1	1.004,61
21.51.32	1.004,65	+0,10%	1	1.004,65
21.51.27	1.004,71	+0,10%	1	1.004,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide