Dj Us Select Dividend

Mercato: Dow Jones Indices

1.076,18

-0,30%

Ultimo aggiornamento: 01/04/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.26.37	1.076,1801	-0,30%	1	1.076,18
18.26.32	1.076,16	-0,30%	1	1.076,16
18.26.27	1.076,1801	-0,30%	1	1.076,18
18.26.22	1.076,20	-0,30%	1	1.076,20
18.26.17	1.076,1801	-0,30%	1	1.076,18
18.26.12	1.076,20	-0,30%	1	1.076,20
18.26.07	1.076,16	-0,30%	1	1.076,16
18.26.02	1.076,15	-0,30%	1	1.076,15
18.25.57	1.076,05	-0,31%	1	1.076,05
18.25.52	1.076,08	-0,31%	1	1.076,08
18.25.47	1.076,14	-0,30%	1	1.076,14
18.25.42	1.076,13	-0,30%	1	1.076,13
18.25.37	1.076,12	-0,30%	1	1.076,12
18.25.27	1.076,13	-0,30%	1	1.076,13
18.25.22	1.076,24	-0,29%	1	1.076,24
18.25.17	1.076,27	-0,29%	1	1.076,27
18.25.12	1.076,3199	-0,29%	1	1.076,32
18.25.07	1.076,3101	-0,29%	1	1.076,31
18.25.02	1.076,3199	-0,29%	1	1.076,32
18.24.57	1.076,3101	-0,29%	1	1.076,31
18.24.52	1.076,37	-0,28%	1	1.076,37
18.24.47	1.076,4301	-0,28%	1	1.076,43
18.24.42	1.076,51	-0,27%	1	1.076,51
18.24.37	1.076,55	-0,26%	1	1.076,55
18.24.32	1.076,53	-0,27%	1	1.076,53
18.24.27	1.076,50	-0,27%	1	1.076,50
18.24.22	1.076,46	-0,27%	1	1.076,46
18.24.17	1.076,4301	-0,28%	1	1.076,43
18.24.12	1.076,39	-0,28%	1	1.076,39
18.24.07	1.076,37	-0,28%	1	1.076,37

Ora	Valore	Var.%	Volume	Controvalore
18.24.02	1.076,36	-0,28%	1	1.076,36
18.23.57	1.076,33	-0,28%	1	1.076,33
18.23.52	1.076,3101	-0,29%	1	1.076,31
18.23.47	1.076,29	-0,29%	1	1.076,29
18.23.42	1.076,27	-0,29%	1	1.076,27
18.23.37	1.076,25	-0,29%	1	1.076,25
18.23.32	1.076,34	-0,28%	1	1.076,34
18.23.27	1.076,36	-0,28%	1	1.076,36
18.23.22	1.076,35	-0,28%	1	1.076,35
18.23.17	1.076,41	-0,28%	1	1.076,41
18.23.12	1.076,3199	-0,29%	1	1.076,32
18.23.07	1.076,3101	-0,29%	1	1.076,31
18.23.02	1.076,24	-0,29%	1	1.076,24
18.22.57	1.076,15	-0,30%	1	1.076,15
18.22.52	1.076,10	-0,31%	1	1.076,10
18.22.47	1.076,0601	-0,31%	1	1.076,06
18.22.42	1.076,14	-0,30%	1	1.076,14
18.22.37	1.076,20	-0,30%	1	1.076,20
18.22.27	1.076,23	-0,29%	1	1.076,23
18.22.22	1.076,27	-0,29%	1	1.076,27
18.22.17	1.076,25	-0,29%	1	1.076,25
18.22.12	1.076,33	-0,28%	1	1.076,33
18.22.07	1.076,29	-0,29%	1	1.076,29
18.22.02	1.076,3101	-0,29%	1	1.076,31
18.21.57	1.076,35	-0,28%	1	1.076,35
18.21.52	1.076,42	-0,28%	1	1.076,42
18.21.47	1.076,4399	-0,27%	1	1.076,44
18.21.42	1.076,35	-0,28%	1	1.076,35
18.21.37	1.076,36	-0,28%	1	1.076,36
18.21.32	1.076,42	-0,28%	1	1.076,42

Ora	Valore	Var.%	Volume	Controvalore
18.21.27	1.076,54	-0,26%	1	1.076,54
18.21.22	1.076,59	-0,26%	1	1.076,59
18.21.17	1.076,5699	-0,26%	1	1.076,57
18.21.12	1.076,55	-0,26%	1	1.076,55
18.21.07	1.076,63	-0,26%	1	1.076,63
18.21.02	1.076,6899	-0,25%	1	1.076,69
18.20.57	1.076,73	-0,25%	1	1.076,73
18.20.52	1.076,72	-0,25%	1	1.076,72
18.20.47	1.076,78	-0,24%	1	1.076,78
18.20.42	1.076,79	-0,24%	1	1.076,79
18.20.37	1.076,77	-0,24%	1	1.076,77
18.20.32	1.076,74	-0,25%	1	1.076,74
18.20.27	1.076,80	-0,24%	1	1.076,80
18.20.22	1.076,8199	-0,24%	1	1.076,82
18.20.17	1.076,88	-0,23%	1	1.076,88
18.20.12	1.076,90	-0,23%	1	1.076,90
18.20.07	1.076,92	-0,23%	1	1.076,92
18.20.02	1.076,89	-0,23%	1	1.076,89
18.19.57	1.076,86	-0,24%	1	1.076,86
18.19.52	1.076,85	-0,24%	1	1.076,85
18.19.47	1.076,8101	-0,24%	1	1.076,81
18.19.42	1.076,76	-0,24%	1	1.076,76
18.19.37	1.076,77	-0,24%	1	1.076,77
18.19.32	1.076,84	-0,24%	1	1.076,84
18.19.27	1.076,87	-0,23%	1	1.076,87
18.19.22	1.076,92	-0,23%	1	1.076,92
18.19.17	1.076,89	-0,23%	1	1.076,89
18.19.12	1.076,92	-0,23%	1	1.076,92
18.19.07	1.076,9301	-0,23%	1	1.076,93
18.19.02	1.076,85	-0,24%	1	1.076,85

Ora	Valore	Var.%	Volume	Controvalore
18.18.57	1.076,84	-0,24%	1	1.076,84
18.18.52	1.076,8199	-0,24%	1	1.076,82
18.18.47	1.076,77	-0,24%	1	1.076,77
18.18.42	1.076,75	-0,25%	1	1.076,75
18.18.27	1.076,79	-0,24%	1	1.076,79
18.18.22	1.076,8101	-0,24%	1	1.076,81
18.18.17	1.076,79	-0,24%	1	1.076,79
18.18.12	1.076,78	-0,24%	1	1.076,78
18.18.07	1.076,65	-0,25%	1	1.076,65
18.17.57	1.076,67	-0,25%	1	1.076,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide