Dj Us Select Dividend

Mercato: Dow Jones Indices

1.005,1

+0,74%

Ultimo aggiornamento: 09/12/2025 17.14
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.14.42	1.005,10	+0,74%	1	1.005,10
17.14.32	1.005,09	+0,74%	1	1.005,09
17.14.27	1.005,08	+0,74%	1	1.005,08
17.14.22	1.005,06	+0,74%	1	1.005,06
17.14.12	1.005,09	+0,74%	1	1.005,09
17.14.07	1.005,15	+0,75%	1	1.005,15
17.14.02	1.005,13	+0,74%	1	1.005,13
17.13.57	1.005,14	+0,75%	1	1.005,14
17.13.52	1.005,16	+0,75%	1	1.005,16
17.13.47	1.005,18	+0,75%	1	1.005,18
17.13.42	1.005,16	+0,75%	1	1.005,16
17.13.37	1.005,17	+0,75%	1	1.005,17
17.13.32	1.005,23	+0,75%	1	1.005,23
17.13.22	1.005,22	+0,75%	1	1.005,22
17.13.17	1.005,20	+0,75%	1	1.005,20
17.13.12	1.005,17	+0,75%	1	1.005,17
17.13.07	1.005,18	+0,75%	1	1.005,18
17.13.02	1.005,14	+0,75%	1	1.005,14
17.12.57	1.005,22	+0,75%	1	1.005,22
17.12.52	1.005,21	+0,75%	1	1.005,21
17.12.47	1.005,20	+0,75%	1	1.005,20
17.12.42	1.005,17	+0,75%	1	1.005,17
17.12.37	1.005,14	+0,75%	1	1.005,14
17.12.32	1.004,94	+0,73%	1	1.004,94
17.12.27	1.004,90	+0,72%	1	1.004,90
17.12.22	1.004,91	+0,72%	1	1.004,91
17.12.07	1.004,93	+0,72%	1	1.004,93
17.12.02	1.004,90	+0,72%	1	1.004,90
17.11.57	1.004,92	+0,72%	1	1.004,92
17.11.52	1.004,90	+0,72%	1	1.004,90

Ora	Valore	Var.%	Volume	Controvalore
17.11.47	1.004,85	+0,72%	1	1.004,85
17.11.42	1.004,83	+0,71%	1	1.004,83
17.11.37	1.004,84	+0,72%	1	1.004,84
17.11.32	1.004,81	+0,71%	1	1.004,81
17.11.27	1.004,78	+0,71%	1	1.004,78
17.11.22	1.004,76	+0,71%	1	1.004,76
17.11.12	1.004,72	+0,70%	1	1.004,72
17.11.07	1.004,64	+0,70%	1	1.004,64
17.11.02	1.004,52	+0,68%	1	1.004,52
17.10.57	1.004,51	+0,68%	1	1.004,51
17.10.52	1.004,54	+0,69%	1	1.004,54
17.10.47	1.004,45	+0,68%	1	1.004,45
17.10.42	1.004,42	+0,67%	1	1.004,42
17.10.37	1.004,35	+0,67%	1	1.004,35
17.10.32	1.004,39	+0,67%	1	1.004,39
17.10.27	1.004,62	+0,69%	1	1.004,62
17.10.22	1.004,57	+0,69%	1	1.004,57
17.10.17	1.004,60	+0,69%	1	1.004,60
17.10.12	1.004,77	+0,71%	1	1.004,77
17.10.07	1.004,86	+0,72%	1	1.004,86
17.10.02	1.004,90	+0,72%	1	1.004,90
17.09.57	1.005,00	+0,73%	1	1.005,00
17.09.52	1.005,04	+0,74%	1	1.005,04
17.09.47	1.005,07	+0,74%	1	1.005,07
17.09.42	1.005,08	+0,74%	1	1.005,08
17.09.37	1.005,09	+0,74%	1	1.005,09
17.09.32	1.005,04	+0,74%	1	1.005,04
17.09.27	1.005,06	+0,74%	1	1.005,06
17.09.22	1.005,05	+0,74%	1	1.005,05
17.09.17	1.005,03	+0,73%	1	1.005,03

Ora	Valore	Var.%	Volume	Controvalore
17.09.12	1.004,95	+0,73%	1	1.004,95
17.09.07	1.004,99	+0,73%	1	1.004,99
17.09.02	1.004,98	+0,73%	1	1.004,98
17.08.57	1.005,03	+0,73%	1	1.005,03
17.08.52	1.005,02	+0,73%	1	1.005,02
17.08.47	1.005,00	+0,73%	1	1.005,00
17.08.42	1.004,91	+0,72%	1	1.004,91
17.08.37	1.004,87	+0,72%	1	1.004,87
17.08.27	1.004,88	+0,72%	1	1.004,88
17.08.22	1.004,85	+0,72%	1	1.004,85
17.08.17	1.004,84	+0,72%	1	1.004,84
17.08.12	1.004,69	+0,70%	1	1.004,69
17.08.07	1.004,70	+0,70%	1	1.004,70
17.08.02	1.004,73	+0,70%	1	1.004,73
17.07.47	1.004,70	+0,70%	1	1.004,70
17.07.42	1.004,64	+0,70%	1	1.004,64
17.07.37	1.004,61	+0,69%	1	1.004,61
17.07.32	1.004,53	+0,68%	1	1.004,53
17.07.27	1.004,54	+0,69%	1	1.004,54
17.07.22	1.004,55	+0,69%	1	1.004,55
17.07.17	1.004,57	+0,69%	1	1.004,57
17.07.12	1.004,55	+0,69%	1	1.004,55
17.07.07	1.004,70	+0,70%	1	1.004,70
17.07.02	1.004,74	+0,71%	1	1.004,74
17.06.57	1.004,66	+0,70%	1	1.004,66
17.06.52	1.004,64	+0,70%	1	1.004,64
17.06.47	1.004,58	+0,69%	1	1.004,58
17.06.42	1.004,57	+0,69%	1	1.004,57
17.06.37	1.004,51	+0,68%	1	1.004,51
17.06.32	1.004,50	+0,68%	1	1.004,50

Ora	Valore	Var.%	Volume	Controvalore
17.06.27	1.004,53	+0,68%	1	1.004,53
17.06.22	1.004,61	+0,69%	1	1.004,61
17.06.17	1.004,53	+0,68%	1	1.004,53
17.06.12	1.004,44	+0,68%	1	1.004,44
17.06.07	1.004,36	+0,67%	1	1.004,36
17.06.02	1.004,34	+0,67%	1	1.004,34
17.05.57	1.004,38	+0,67%	1	1.004,38
17.05.52	1.004,47	+0,68%	1	1.004,47
17.05.47	1.004,46	+0,68%	1	1.004,46
17.05.42	1.004,38	+0,67%	1	1.004,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide