Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Dividend

Mercato: Dow Jones Indices

1.167,51
+0,31%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.071.167,51+0,31%1
22.03.521.167,49+0,31%1
22.03.171.167,50+0,31%1
22.00.121.167,51+0,31%1
22.00.021.167,55+0,32%1
21.59.571.167,50+0,31%1
21.59.521.167,59+0,32%1
21.59.471.167,35+0,30%1
21.59.421.167,47+0,31%1
21.59.371.167,51+0,31%1
21.59.321.167,48+0,31%1
21.59.271.167,5601+0,32%1
21.59.221.167,61+0,32%1
21.59.171.167,71+0,33%1
21.59.121.167,67+0,33%1
21.59.071.167,74+0,33%1
21.59.021.167,8101+0,34%1
21.58.571.167,74+0,33%1
21.58.521.167,78+0,34%1
21.58.471.167,95+0,35%1
21.58.421.167,97+0,35%1
21.58.371.167,91+0,35%1
21.58.321.167,9399+0,35%1
21.58.271.167,84+0,34%1
21.58.221.167,88+0,35%1
21.58.171.167,89+0,35%1
21.58.071.167,92+0,35%1
21.58.021.167,85+0,34%1
21.57.571.167,75+0,33%1
21.57.521.167,76+0,34%1
OraValoreVar.%Volume
21.57.471.167,79+0,34%1
21.57.321.167,75+0,33%1
21.57.271.167,71+0,33%1
21.57.221.167,6899+0,33%1
21.57.171.167,5601+0,32%1
21.57.121.167,52+0,31%1
21.57.071.167,51+0,31%1
21.57.021.167,42+0,31%1
21.56.571.167,45+0,31%1
21.56.521.167,39+0,30%1
21.56.471.167,36+0,30%1
21.56.421.167,21+0,29%1
21.56.371.167,15+0,28%1
21.56.271.167,13+0,28%1
21.56.221.167,12+0,28%1
21.56.171.167,03+0,27%1
21.56.071.167,0601+0,27%1
21.56.021.166,97+0,27%1
21.55.571.166,87+0,26%1
21.55.471.166,88+0,26%1
21.55.421.166,95+0,27%1
21.55.371.166,73+0,25%1
21.55.271.166,76+0,25%1
21.55.221.166,67+0,24%1
21.55.171.166,8199+0,25%1
21.55.121.166,83+0,26%1
21.55.071.166,78+0,25%1
21.54.571.166,66+0,24%1
21.54.521.166,74+0,25%1
21.54.471.166,75+0,25%1
OraValoreVar.%Volume
21.54.421.166,78+0,25%1
21.54.371.166,80+0,25%1
21.54.321.166,71+0,24%1
21.54.271.166,65+0,24%1
21.54.221.166,6899+0,24%1
21.54.171.166,6801+0,24%1
21.54.121.166,74+0,25%1
21.54.071.166,60+0,24%1
21.54.021.166,62+0,24%1
21.53.571.166,54+0,23%1
21.53.521.166,55+0,23%1
21.53.471.166,64+0,24%1
21.53.421.166,6801+0,24%1
21.53.371.166,8101+0,25%1
21.53.321.166,8199+0,25%1
21.53.271.166,79+0,25%1
21.53.221.166,75+0,25%1
21.53.171.166,71+0,24%1
21.53.121.166,8199+0,25%1
21.53.071.166,80+0,25%1
21.52.571.166,78+0,25%1
21.52.521.166,75+0,25%1
21.52.471.166,73+0,25%1
21.52.421.166,80+0,25%1
21.52.371.166,71+0,24%1
21.52.321.166,64+0,24%1
21.52.271.166,61+0,24%1
21.52.221.166,36+0,21%1
21.52.171.166,25+0,21%1
21.52.121.166,28+0,21%1
OraValoreVar.%Volume
21.52.071.166,34+0,21%1
21.52.021.166,37+0,22%1
21.51.571.166,4301+0,22%1
21.51.521.166,51+0,23%1
21.51.471.166,50+0,23%1
21.51.421.166,5601+0,23%1
21.51.371.166,60+0,24%1
21.51.321.166,63+0,24%1
21.51.221.166,58+0,23%1
21.51.171.166,62+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```